Buzzi Spa ADR (OP: BZZUY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2021 | 13.36 | 13.36 | 13.36 | 0 | -0.03(-0.22%) | |
| Apr 27, 2021 | 13.39 | 13.39 | 13.39 | 1 | +0.00(+0.00%) | |
| Apr 21, 2021 | 13.39 | 13.39 | 13.39 | 0 | +0.00(+0.00%) | |
| Apr 16, 2021 | 13.39 | 13.39 | 13.39 | 0 | +0.00(+0.00%) | |
| Apr 13, 2021 | 13.39 | 13.39 | 13.39 | 0 | +0.00(+0.00%) | |
| Apr 08, 2021 | 13.39 | 13.39 | 13.39 | 0 | -0.13(-0.96%) | |
| Apr 07, 2021 | 13.65 | 13.65 | 13.39 | 13.52 | 1,090 | +0.61(+4.73%) |
| Apr 01, 2021 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) | |
| Mar 31, 2021 | 12.91 | 12.91 | 12.91 | 4,012 | +0.00(+0.00%) | |
| Mar 29, 2021 | 12.91 | 12.91 | 12.91 | 0 | +0.36(+2.87%) | |
| Mar 26, 2021 | 12.55 | 12.55 | 12.55 | 12.55 | 400 | +0.00(+0.00%) |
| Mar 25, 2021 | 12.55 | 12.55 | 12.55 | 12.55 | 100 | -0.08(-0.63%) |
| Mar 18, 2021 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | |
| Mar 15, 2021 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | |
| Mar 12, 2021 | 12.63 | 12.63 | 12.63 | 20 | +0.00(+0.00%) | |
| Mar 11, 2021 | 12.63 | 12.63 | 12.63 | 2 | +0.00(+0.00%) | |
| Mar 10, 2021 | 12.63 | 12.63 | 12.63 | 10 | +0.00(+0.00%) | |
| Mar 05, 2021 | 12.63 | 12.63 | 12.63 | 0 | -0.42(-3.22%) | |
| Mar 04, 2021 | 13.36 | 13.36 | 13.05 | 13.05 | 4,048 | +0.11(+0.81%) |
| Mar 03, 2021 | 12.95 | 12.95 | 12.95 | 9 | +0.00(+0.00%) | |
| Feb 24, 2021 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) | |
| Feb 22, 2021 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) | |
| Feb 16, 2021 | 12.95 | 12.95 | 12.95 | 0 | +0.07(+0.54%) | |
| Feb 11, 2021 | 12.88 | 12.88 | 12.88 | 0 | +1.11(+9.39%) | |
| Feb 08, 2021 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | |
| Feb 05, 2021 | 11.77 | 11.77 | 11.77 | 10 | +0.00(+0.00%) | |
| Feb 03, 2021 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
