Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 62,200 | +0.00(+0.00%) |
Apr 29, 2021 | 0.2400 | 0.2450 | 0.2050 | 0.2350 | 321,200 | -0.01(-2.08%) |
Apr 28, 2021 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 213,000 | +0.01(+4.35%) |
Apr 27, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 9,659 | +0.00(+0.00%) |
Apr 26, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 178,432 | -0.01(-4.17%) |
Apr 23, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 58,000 | +0.00(+0.00%) |
Apr 22, 2021 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 30,075 | +0.01(+4.35%) |
Apr 21, 2021 | 0.2300 | 0.2450 | 0.2250 | 0.2300 | 141,250 | +0.00(+0.00%) |
Apr 20, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 85,300 | +0.00(+0.00%) |
Apr 19, 2021 | 0.2450 | 0.2550 | 0.2300 | 0.2300 | 207,470 | -0.01(-4.17%) |
Apr 16, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 49,100 | +0.00(+0.00%) |
Apr 15, 2021 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | 402,230 | +0.02(+9.09%) |
Apr 14, 2021 | 0.2200 | 0.2350 | 0.2100 | 0.2200 | 134,221 | +0.00(+0.00%) |
Apr 13, 2021 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 143,159 | -0.01(-4.35%) |
Apr 12, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 11,400 | -0.00(-2.13%) |
Apr 09, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 174,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 50,282 | +0.01(+6.82%) |
Apr 07, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,309 | +0.00(+0.00%) |
Apr 06, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 142,169 | +0.00(+0.00%) |
Apr 05, 2021 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 81,201 | -0.01(-2.22%) |
Apr 01, 2021 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 192,117 | +0.01(+2.27%) |
Mar 30, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 19,930 | +0.00(+0.00%) |
Mar 29, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 54,998 | +0.00(+0.00%) |
Mar 26, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 131,956 | -0.01(-4.35%) |
Mar 25, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 89,500 | +0.00(+0.00%) |
Mar 24, 2021 | 0.2350 | 0.2500 | 0.2300 | 0.2300 | 73,604 | -0.00(-2.13%) |
Mar 23, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 85,677 | -0.02(-6.00%) |
Mar 22, 2021 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 85,656 | +0.00(+0.00%) |
Mar 19, 2021 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 75,200 | +0.01(+4.17%) |
Mar 18, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 30,399 | -0.01(-4.00%) |
Mar 17, 2021 | 0.2400 | 0.2650 | 0.2250 | 0.2500 | 1,422,753 | -0.03(-10.71%) |
Mar 15, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.04(+14.29%) | |
Mar 12, 2021 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 85,382 | -0.01(-3.92%) |
Mar 11, 2021 | 0.2500 | 0.2750 | 0.2500 | 0.2550 | 241,408 | -0.01(-1.92%) |
Mar 10, 2021 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 70,078 | +0.00(+0.00%) |
Mar 09, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 86,000 | +0.03(+10.64%) |
Mar 08, 2021 | 0.2700 | 0.2700 | 0.2350 | 0.2350 | 224,050 | -0.04(-12.96%) |
Mar 05, 2021 | 0.2450 | 0.2750 | 0.2450 | 0.2700 | 98,650 | -0.01(-3.57%) |
Mar 04, 2021 | 0.2550 | 0.2800 | 0.2450 | 0.2800 | 100,559 | +0.02(+7.69%) |
Mar 03, 2021 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 147,916 | -0.02(-7.14%) |
Mar 02, 2021 | 0.2750 | 0.2800 | 0.2600 | 0.2800 | 171,060 | +0.02(+7.69%) |
Mar 01, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 343,250 | +0.02(+6.12%) |
Feb 26, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2450 | 155,347 | +0.01(+4.26%) |
Feb 25, 2021 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 26,352 | -0.01(-2.08%) |
Feb 24, 2021 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 37,500 | +0.00(+0.00%) |
Feb 23, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 104,700 | -0.01(-2.04%) |
Feb 22, 2021 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 92,300 | +0.01(+6.52%) |
Feb 19, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 327,197 | -0.01(-6.12%) |
Feb 18, 2021 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 268,926 | +0.01(+4.26%) |
Feb 17, 2021 | 0.2400 | 0.2400 | 0.2200 | 0.2350 | 132,979 | -0.01(-2.08%) |
Feb 16, 2021 | 0.2550 | 0.2550 | 0.2200 | 0.2400 | 605,887 | -0.02(-7.69%) |
Feb 12, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 201,100 | -0.01(-3.70%) |
Feb 10, 2021 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 87,016 | -0.01(-1.82%) |
Feb 09, 2021 | 0.2650 | 0.2900 | 0.2650 | 0.2750 | 294,977 | +0.01(+1.85%) |
Feb 08, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 150,020 | -0.01(-3.57%) |
Feb 05, 2021 | 0.2850 | 0.2900 | 0.2750 | 0.2800 | 65,635 | -0.00(-1.75%) |
Feb 04, 2021 | 0.2800 | 0.2850 | 0.2550 | 0.2850 | 203,094 | -0.01(-1.72%) |
Feb 03, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 143,660 | +0.00(+0.00%) |
Feb 02, 2021 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 119,290 | -0.01(-3.33%) |