Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (CSE: GLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0550 0.0650 0.0550 0.0650 2,089,800 +0.01(+18.18%)
Apr 29, 2021 0.0600 0.0600 0.0550 0.0550 468,585 -0.00(-8.33%)
Apr 28, 2021 0.0650 0.0650 0.0550 0.0600 2,554,695 +0.00(+0.00%)
Apr 27, 2021 0.0600 0.0650 0.0600 0.0600 1,694,501 +0.00(+0.00%)
Apr 26, 2021 0.0650 0.0650 0.0600 0.0600 1,698,126 +0.00(+0.00%)
Apr 23, 2021 0.0600 0.0650 0.0550 0.0600 1,508,500 +0.00(+0.00%)
Apr 22, 2021 0.0600 0.0600 0.0550 0.0600 1,421,990 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0600 0.0550 0.0600 624,304 +0.00(+0.00%)
Apr 20, 2021 0.0600 0.0650 0.0550 0.0600 1,203,895 -0.01(-7.69%)
Apr 19, 2021 0.0600 0.0650 0.0550 0.0650 2,309,837 +0.00(+0.00%)
Apr 16, 2021 0.0650 0.0650 0.0600 0.0650 1,518,900 +0.00(+0.00%)
Apr 15, 2021 0.0600 0.0650 0.0600 0.0650 657,594 +0.01(+8.33%)
Apr 14, 2021 0.0600 0.0650 0.0600 0.0600 715,251 -0.01(-7.69%)
Apr 13, 2021 0.0600 0.0650 0.0600 0.0650 912,230 +0.01(+8.33%)
Apr 12, 2021 0.0600 0.0650 0.0600 0.0600 842,466 -0.01(-7.69%)
Apr 09, 2021 0.0650 0.0650 0.0600 0.0650 1,456,700 +0.01(+8.33%)
Apr 08, 2021 0.0600 0.0650 0.0600 0.0600 550,739 -0.01(-7.69%)
Apr 07, 2021 0.0600 0.0650 0.0600 0.0650 4,480,018 +0.01(+8.33%)
Apr 06, 2021 0.0650 0.0650 0.0600 0.0600 737,977 +0.00(+0.00%)
Apr 05, 2021 0.0600 0.0650 0.0600 0.0600 685,488 -0.01(-7.69%)
Apr 01, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 31, 2021 0.0650 0.0700 0.0600 0.0650 6,155,023 +0.00(+0.00%)
Mar 30, 2021 0.0600 0.0650 0.0550 0.0650 5,679,414 +0.01(+8.33%)
Mar 29, 2021 0.0600 0.0600 0.0550 0.0600 114,230 +0.00(+9.09%)
Mar 26, 2021 0.0600 0.0600 0.0550 0.0550 558,900 -0.00(-8.33%)
Mar 25, 2021 0.0550 0.0600 0.0500 0.0600 4,625,376 +0.00(+9.09%)
Mar 24, 2021 0.0550 0.0600 0.0500 0.0550 2,776,766 -0.00(-8.33%)
Mar 23, 2021 0.0600 0.0600 0.0550 0.0600 970,334 +0.00(+9.09%)
Mar 22, 2021 0.0600 0.0600 0.0550 0.0550 701,465 -0.00(-8.33%)
Mar 19, 2021 0.0550 0.0600 0.0550 0.0600 768,400 +0.00(+9.09%)
Mar 18, 2021 0.0600 0.0600 0.0550 0.0550 175,015 -0.00(-8.33%)
Mar 17, 2021 0.0600 0.0600 0.0550 0.0600 382,996 +0.00(+0.00%)
Mar 16, 2021 0.0550 0.0600 0.0550 0.0600 2,039,239 +0.00(+9.09%)
Mar 15, 2021 0.0650 0.0650 0.0550 0.0550 1,273,600 -0.00(-8.33%)
Mar 12, 2021 0.0550 0.0600 0.0500 0.0600 3,585,300 +0.00(+9.09%)
Mar 11, 2021 0.0600 0.0600 0.0500 0.0550 3,257,331 +0.00(+0.00%)
Mar 10, 2021 0.0600 0.0600 0.0550 0.0550 1,337,314 -0.00(-8.33%)
Mar 09, 2021 0.0650 0.0650 0.0550 0.0600 5,835,619 +0.00(+0.00%)
Mar 08, 2021 0.0550 0.0650 0.0500 0.0600 6,806,981 +0.00(+9.09%)
Mar 05, 2021 0.0550 0.0600 0.0500 0.0550 5,457,100 +0.00(+0.00%)
Mar 04, 2021 0.0600 0.0650 0.0550 0.0550 2,868,531 -0.00(-8.33%)
Mar 03, 2021 0.0650 0.0650 0.0600 0.0600 792,994 -0.01(-7.69%)
Mar 02, 2021 0.0700 0.0700 0.0650 0.0650 2,319,846 -0.01(-7.14%)
Mar 01, 2021 0.0650 0.0700 0.0650 0.0700 4,434,105 +0.01(+16.67%)
Feb 26, 2021 0.0600 0.0650 0.0550 0.0600 8,793,400 +0.00(+9.09%)
Feb 25, 2021 0.0600 0.0600 0.0500 0.0550 3,007,223 -0.00(-5.17%)
Feb 24, 2021 0.0550 0.0600 0.0550 0.0580 2,384,083 -0.00(-3.33%)
Feb 23, 2021 0.0650 0.0650 0.0550 0.0600 5,518,286 -0.01(-7.69%)
Feb 22, 2021 0.0650 0.0700 0.0650 0.0650 1,950,983 +0.00(+0.00%)
Feb 19, 2021 0.0650 0.0700 0.0600 0.0650 3,881,200 +0.00(+0.00%)
Feb 18, 2021 0.0700 0.0700 0.0600 0.0650 5,463,214 -0.01(-7.14%)
Feb 17, 2021 0.0750 0.0750 0.0650 0.0700 4,313,992 -0.00(-6.67%)
Feb 16, 2021 0.0750 0.0800 0.0700 0.0750 6,610,013 -0.01(-6.25%)
Feb 12, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 11, 2021 0.0950 0.1000 0.0800 0.0850 13,055,104 -0.00(-5.56%)
Feb 10, 2021 0.0850 0.1100 0.0800 0.0900 29,290,100 +0.01(+12.50%)
Feb 09, 2021 0.0950 0.0950 0.0700 0.0800 38,389,896 -0.01(-15.79%)
Feb 08, 2021 0.0650 0.1000 0.0650 0.0950 28,811,792 +0.03(+46.15%)
Feb 05, 2021 0.0600 0.0700 0.0600 0.0650 14,939,200 +0.01(+18.18%)
Feb 04, 2021 0.0400 0.0600 0.0400 0.0550 11,183,162 +0.01(+22.22%)
Feb 03, 2021 0.0450 0.0450 0.0400 0.0450 9,843,387 +0.00(+0.00%)
Feb 02, 2021 0.0400 0.0450 0.0350 0.0450 4,121,466 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.