Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.9000 | 0.9591 | 0.9000 | 0.9225 | 1,444,800 | -0.01(-0.81%) |
Apr 29, 2021 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 1,222,702 | -0.00(-0.13%) |
Apr 28, 2021 | 0.9229 | 0.9466 | 0.9105 | 0.9312 | 672,754 | +0.00(+0.18%) |
Apr 27, 2021 | 0.9821 | 0.9821 | 0.9100 | 0.9295 | 1,346,916 | -0.02(-2.16%) |
Apr 26, 2021 | 0.9100 | 0.9500 | 0.9000 | 0.9500 | 1,256,219 | +0.05(+5.20%) |
Apr 23, 2021 | 0.8824 | 0.9100 | 0.8700 | 0.9030 | 1,279,200 | +0.03(+3.32%) |
Apr 22, 2021 | 0.9200 | 0.9200 | 0.8501 | 0.8740 | 1,277,547 | -0.02(-1.80%) |
Apr 21, 2021 | 0.8000 | 0.9100 | 0.8000 | 0.8900 | 1,338,231 | +0.07(+8.54%) |
Apr 20, 2021 | 0.8200 | 0.8500 | 0.8000 | 0.8200 | 1,398,932 | -0.01(-1.01%) |
Apr 19, 2021 | 0.8600 | 0.9190 | 0.8000 | 0.8284 | 3,094,748 | -0.03(-3.67%) |
Apr 16, 2021 | 0.9500 | 0.9651 | 0.8100 | 0.8600 | 4,088,800 | -0.09(-9.47%) |
Apr 15, 2021 | 1.000 | 1.030 | 0.9500 | 0.9500 | 2,061,650 | -0.08(-7.77%) |
Apr 14, 2021 | 1.020 | 1.040 | 0.9900 | 1.030 | 1,320,280 | -0.01(-0.96%) |
Apr 13, 2021 | 1.000 | 1.040 | 0.9700 | 1.040 | 1,871,429 | +0.03(+2.97%) |
Apr 12, 2021 | 1.090 | 1.090 | 1.000 | 1.010 | 1,845,161 | -0.06(-5.61%) |
Apr 09, 2021 | 1.110 | 1.110 | 1.030 | 1.070 | 1,405,300 | -0.01(-0.93%) |
Apr 08, 2021 | 1.110 | 1.110 | 1.050 | 1.080 | 1,003,133 | -0.02(-1.82%) |
Apr 07, 2021 | 1.100 | 1.120 | 1.080 | 1.100 | 1,369,946 | -0.03(-2.65%) |
Apr 06, 2021 | 1.080 | 1.130 | 1.070 | 1.130 | 1,615,109 | +0.03(+2.73%) |
Apr 05, 2021 | 1.200 | 1.210 | 1.080 | 1.100 | 2,124,035 | -0.05(-4.35%) |
Apr 01, 2021 | 1.100 | 1.165 | 1.090 | 1.150 | 2,278,200 | +0.06(+5.50%) |
Mar 31, 2021 | 1.090 | 1.140 | 1.080 | 1.090 | 3,561,894 | +0.01(+0.93%) |
Mar 30, 2021 | 1.050 | 1.090 | 1.010 | 1.080 | 1,638,512 | +0.02(+1.89%) |
Mar 29, 2021 | 1.110 | 1.120 | 1.040 | 1.060 | 2,685,753 | -0.06(-5.36%) |
Mar 26, 2021 | 1.160 | 1.190 | 1.100 | 1.120 | 2,070,400 | -0.07(-5.88%) |
Mar 25, 2021 | 1.080 | 1.200 | 1.050 | 1.190 | 3,000,549 | -0.01(-0.83%) |
Mar 24, 2021 | 1.150 | 1.200 | 1.110 | 1.200 | 5,024,774 | +0.09(+8.11%) |
Mar 23, 2021 | 1.250 | 1.270 | 1.070 | 1.110 | 8,819,059 | -0.15(-11.90%) |
Mar 22, 2021 | 1.350 | 1.370 | 1.260 | 1.260 | 2,259,636 | -0.04(-3.08%) |
Mar 19, 2021 | 1.380 | 1.390 | 1.300 | 1.300 | 6,644,100 | -0.06(-4.41%) |
Mar 18, 2021 | 1.390 | 1.450 | 1.360 | 1.360 | 3,762,886 | -0.10(-6.85%) |
Mar 17, 2021 | 1.330 | 1.490 | 1.270 | 1.460 | 14,831,958 | +0.15(+11.45%) |
Mar 16, 2021 | 1.410 | 1.420 | 1.250 | 1.310 | 6,391,141 | -0.05(-3.68%) |
Mar 15, 2021 | 1.290 | 1.380 | 1.250 | 1.360 | 5,618,837 | +0.10(+7.94%) |
Mar 12, 2021 | 1.170 | 1.260 | 1.150 | 1.260 | 3,061,900 | +0.04(+3.28%) |
Mar 11, 2021 | 1.120 | 1.220 | 1.120 | 1.220 | 3,819,258 | +0.10(+8.93%) |
Mar 10, 2021 | 1.110 | 1.150 | 1.100 | 1.120 | 5,099,681 | +0.04(+3.70%) |
Mar 09, 2021 | 1.090 | 1.150 | 1.030 | 1.080 | 5,706,339 | +0.00(+0.00%) |
Mar 08, 2021 | 1.010 | 1.120 | 0.9900 | 1.080 | 3,962,859 | +0.05(+4.85%) |
Mar 05, 2021 | 1.000 | 1.050 | 0.8500 | 1.030 | 11,023,800 | +0.02(+1.98%) |
Mar 04, 2021 | 1.140 | 1.200 | 0.9500 | 1.010 | 13,864,932 | -0.20(-16.53%) |
Mar 03, 2021 | 1.410 | 1.410 | 1.180 | 1.210 | 9,715,791 | -0.20(-14.18%) |
Mar 02, 2021 | 1.460 | 1.510 | 1.370 | 1.410 | 4,183,448 | -0.11(-7.24%) |
Mar 01, 2021 | 1.410 | 1.620 | 1.410 | 1.520 | 8,190,302 | +0.12(+8.57%) |
Feb 26, 2021 | 1.410 | 1.480 | 1.310 | 1.400 | 6,630,600 | -0.06(-4.11%) |
Feb 25, 2021 | 1.420 | 1.540 | 1.370 | 1.460 | 10,352,437 | +0.10(+7.35%) |
Feb 24, 2021 | 1.310 | 1.440 | 1.300 | 1.360 | 6,417,729 | +0.13(+10.57%) |
Feb 23, 2021 | 1.250 | 1.290 | 1.090 | 1.230 | 13,473,328 | -0.26(-17.45%) |
Feb 22, 2021 | 1.540 | 1.560 | 1.410 | 1.490 | 7,989,654 | -0.08(-5.10%) |
Feb 19, 2021 | 1.620 | 1.620 | 1.540 | 1.570 | 5,644,800 | +0.00(+0.00%) |
Feb 18, 2021 | 1.660 | 1.680 | 1.510 | 1.570 | 9,092,046 | -0.13(-7.65%) |
Feb 17, 2021 | 1.770 | 1.780 | 1.660 | 1.700 | 7,320,231 | -0.07(-3.95%) |
Feb 16, 2021 | 1.730 | 1.800 | 1.680 | 1.770 | 11,335,688 | +0.11(+6.63%) |
Feb 12, 2021 | 1.600 | 1.750 | 1.540 | 1.660 | 9,127,900 | +0.03(+1.84%) |
Feb 11, 2021 | 1.700 | 1.740 | 1.620 | 1.630 | 9,512,178 | -0.11(-6.32%) |
Feb 10, 2021 | 1.800 | 1.860 | 1.560 | 1.740 | 26,785,112 | -0.02(-1.14%) |
Feb 09, 2021 | 1.790 | 1.850 | 1.700 | 1.760 | 20,984,408 | +0.04(+2.33%) |
Feb 08, 2021 | 1.730 | 1.770 | 1.650 | 1.720 | 19,998,834 | +0.11(+6.83%) |
Feb 05, 2021 | 1.600 | 1.660 | 1.530 | 1.610 | 16,629,700 | +0.06(+3.87%) |
Feb 04, 2021 | 1.510 | 1.610 | 1.500 | 1.550 | 52,903,544 | -0.34(-17.99%) |
Feb 03, 2021 | 1.860 | 1.990 | 1.810 | 1.890 | 8,107,182 | -0.05(-2.58%) |
Feb 02, 2021 | 1.640 | 2.080 | 1.600 | 1.940 | 15,303,147 | +0.32(+19.75%) |