Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medinah Minerals Inc (OP: MDMN )

0.0013 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0028 0.0028 0.0025 0.0028 764,400 +0.00(+21.74%)
Apr 29, 2021 0.0026 0.0026 0.0023 0.0023 2,240,000 +0.00(+9.52%)
Apr 28, 2021 0.0023 0.0028 0.0021 0.0021 1,794,500 -0.00(-22.22%)
Apr 27, 2021 0.0024 0.0030 0.0023 0.0027 1,109,400 +0.00(+17.39%)
Apr 26, 2021 0.0030 0.0030 0.0023 0.0023 816,645 -0.00(-14.81%)
Apr 23, 2021 0.0021 0.0027 0.0021 0.0027 700,400 +0.00(+17.39%)
Apr 22, 2021 0.0028 0.0028 0.0023 0.0023 245,000 -0.00(-4.17%)
Apr 21, 2021 0.0023 0.0028 0.0023 0.0024 150,480 +0.00(+4.35%)
Apr 20, 2021 0.0025 0.0025 0.0023 0.0023 1,579,847 -0.00(-4.17%)
Apr 19, 2021 0.0027 0.0027 0.0021 0.0024 201,358 -0.00(-11.11%)
Apr 16, 2021 0.0023 0.0027 0.0023 0.0027 582,300 +0.00(+3.85%)
Apr 15, 2021 0.0028 0.0028 0.0026 0.0026 389,719 -0.00(-3.70%)
Apr 14, 2021 0.0027 0.0027 0.0027 0.0027 70,000 +0.00(+8.00%)
Apr 13, 2021 0.0024 0.0028 0.0022 0.0025 1,007,411 +0.00(+0.00%)
Apr 12, 2021 0.0030 0.0031 0.0025 0.0025 1,121,250 +0.00(+19.05%)
Apr 09, 2021 0.0028 0.0028 0.0021 0.0021 2,823,600 -0.00(-25.00%)
Apr 08, 2021 0.0027 0.0029 0.0025 0.0028 2,315,744 +0.00(+7.69%)
Apr 07, 2021 0.0028 0.0028 0.0026 0.0026 1,813,960 -0.00(-7.14%)
Apr 06, 2021 0.0027 0.0028 0.0027 0.0028 201,000 +0.00(+0.00%)
Apr 05, 2021 0.0024 0.0030 0.0024 0.0028 6,734,984 +0.00(+40.00%)
Apr 01, 2021 0.0016 0.0020 0.0016 0.0020 101,300 -0.00(-20.00%)
Mar 31, 2021 0.0025 0.0025 0.0025 0.0025 2,040 +0.00(+38.89%)
Mar 30, 2021 0.0018 0.0018 0.0018 0.0018 426,867 +0.00(+0.00%)
Mar 26, 2021 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Mar 25, 2021 0.0019 0.0019 0.0019 0.0019 150,000 +0.00(+0.00%)
Mar 23, 2021 0.0019 0.0019 0.0019 0 -0.00(-9.52%)
Mar 22, 2021 0.0020 0.0025 0.0019 0.0021 2,440,600 -0.00(-4.55%)
Mar 19, 2021 0.0020 0.0022 0.0020 0.0022 3,691,600 +0.00(+10.00%)
Mar 18, 2021 0.0020 0.0020 0.0017 0.0020 13,700 +0.00(+5.26%)
Mar 17, 2021 0.0026 0.0026 0.0019 0.0019 675,653 -0.00(-13.64%)
Mar 16, 2021 0.0018 0.0022 0.0015 0.0022 1,231,540 +0.00(+15.79%)
Mar 15, 2021 0.0018 0.0020 0.0017 0.0019 2,715,752 +0.00(+5.56%)
Mar 12, 2021 0.0020 0.0020 0.0018 0.0018 1,845,500 +0.00(+5.88%)
Mar 11, 2021 0.0019 0.0020 0.0017 0.0017 2,901,417 +0.00(+13.33%)
Mar 10, 2021 0.0015 0.0015 0.0015 0.0015 3,850 -0.00(-25.00%)
Mar 09, 2021 0.0017 0.0020 0.0015 0.0020 430,731 +0.00(+11.11%)
Mar 08, 2021 0.0019 0.0019 0.0015 0.0018 146,950 -0.00(-5.26%)
Mar 05, 2021 0.0017 0.0019 0.0017 0.0019 2,210,000 +0.00(+5.56%)
Mar 03, 2021 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Mar 02, 2021 0.0019 0.0019 0.0016 0.0017 1,050,144 -0.00(-5.56%)
Mar 01, 2021 0.0018 0.0020 0.0017 0.0018 3,355,679 +0.00(+0.00%)
Feb 26, 2021 0.0022 0.0022 0.0017 0.0018 8,758,800 -0.00(-21.74%)
Feb 25, 2021 0.0023 0.0024 0.0020 0.0023 2,167,209 +0.00(+0.00%)
Feb 24, 2021 0.0023 0.0023 0.0023 0.0023 10,100 +0.00(+0.00%)
Feb 23, 2021 0.0022 0.0024 0.0019 0.0023 5,935,000 -0.00(-8.00%)
Feb 22, 2021 0.0026 0.0026 0.0022 0.0025 3,341,000 +0.00(+19.05%)
Feb 19, 2021 0.0021 0.0029 0.0021 0.0021 14,454,200 +0.00(+0.00%)
Feb 18, 2021 0.0020 0.0021 0.0019 0.0021 5,487,764 +0.00(+5.00%)
Feb 17, 2021 0.0022 0.0022 0.0020 0.0020 1,161,011 -0.00(-13.04%)
Feb 16, 2021 0.0020 0.0023 0.0019 0.0023 256,766 +0.00(+0.00%)
Feb 12, 2021 0.0023 0.0024 0.0023 0.0023 562,000 +0.00(+0.00%)
Feb 11, 2021 0.0025 0.0025 0.0019 0.0023 2,112,166 -0.00(-4.17%)
Feb 10, 2021 0.0020 0.0025 0.0020 0.0024 3,352,666 +0.00(+20.00%)
Feb 09, 2021 0.0019 0.0021 0.0019 0.0020 7,454,045 +0.00(+17.65%)
Feb 08, 2021 0.0019 0.0019 0.0016 0.0017 984,834 +0.00(+0.00%)
Feb 05, 2021 0.0016 0.0019 0.0016 0.0017 1,982,100 +0.00(+6.25%)
Feb 04, 2021 0.0016 0.0021 0.0015 0.0016 2,715,225 -0.00(-11.11%)
Feb 03, 2021 0.0014 0.0020 0.0014 0.0018 4,147,972 +0.00(+28.57%)
Feb 02, 2021 0.0018 0.0018 0.0014 0.0014 250,925 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.