Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.740 | 2.740 | 2.740 | 73 | +0.00(+0.00%) | |
Apr 28, 2021 | 2.740 | 2.740 | 2.740 | 0 | -0.03(-1.26%) | |
Apr 27, 2021 | 2.800 | 2.800 | 2.750 | 2.775 | 5,630 | -0.12(-4.31%) |
Apr 26, 2021 | 2.870 | 2.900 | 2.870 | 2.900 | 1,548 | +0.05(+1.90%) |
Apr 23, 2021 | 2.846 | 2.846 | 2.846 | 40 | +0.00(+0.00%) | |
Apr 22, 2021 | 2.846 | 2.990 | 2.846 | 2.846 | 432 | -0.12(-4.18%) |
Apr 21, 2021 | 2.970 | 2.970 | 2.970 | 10 | +0.00(+0.00%) | |
Apr 20, 2021 | 2.970 | 2.970 | 2.970 | 13 | +0.00(+0.00%) | |
Apr 19, 2021 | 2.970 | 2.970 | 2.970 | 2.970 | 201 | +0.09(+3.13%) |
Apr 16, 2021 | 2.920 | 2.920 | 2.880 | 2.880 | 1,400 | +0.13(+4.92%) |
Apr 15, 2021 | 2.745 | 2.745 | 2.745 | 30 | +0.00(+0.00%) | |
Apr 12, 2021 | 2.745 | 2.745 | 2.745 | 0 | -0.00(-0.18%) | |
Apr 09, 2021 | 2.770 | 2.770 | 2.740 | 2.750 | 1,500 | -0.01(-0.36%) |
Apr 08, 2021 | 2.710 | 2.760 | 2.710 | 2.760 | 250 | +0.02(+0.73%) |
Apr 07, 2021 | 2.740 | 2.740 | 2.740 | 28 | +0.00(+0.00%) | |
Apr 06, 2021 | 2.728 | 2.740 | 2.705 | 2.740 | 1,047 | +0.23(+9.16%) |
Apr 01, 2021 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 2.510 | 2.510 | 2.510 | 0 | +0.12(+5.02%) | |
Mar 26, 2021 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 2.390 | 2.390 | 2.390 | 2.390 | 200 | -0.03(-1.24%) |
Mar 19, 2021 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.21%) | |
Mar 15, 2021 | 2.415 | 2.415 | 2.415 | 2.415 | 356 | +0.08(+3.21%) |
Mar 11, 2021 | 2.340 | 2.340 | 2.340 | 0 | +0.07(+3.31%) | |
Mar 08, 2021 | 2.265 | 2.265 | 2.265 | 0 | +0.04(+1.57%) | |
Mar 05, 2021 | 2.230 | 2.230 | 2.230 | 1 | +0.00(+0.00%) | |
Mar 04, 2021 | 2.380 | 2.380 | 2.230 | 2.230 | 11,225 | -0.05(-2.19%) |
Mar 03, 2021 | 2.230 | 2.280 | 2.230 | 2.280 | 2,100 | +0.01(+0.44%) |
Mar 02, 2021 | 2.270 | 2.270 | 2.270 | 3 | +0.00(+0.00%) | |
Mar 01, 2021 | 2.270 | 2.270 | 2.270 | 2.270 | 260 | +0.05(+2.25%) |
Feb 26, 2021 | 2.100 | 2.220 | 2.100 | 2.220 | 400 | +0.03(+1.37%) |
Feb 25, 2021 | 2.190 | 2.190 | 2.190 | 46 | +0.00(+0.00%) | |
Feb 24, 2021 | 2.190 | 2.190 | 2.190 | 68 | +0.00(+0.00%) | |
Feb 23, 2021 | 2.190 | 2.190 | 2.190 | 28 | +0.00(+0.00%) | |
Feb 22, 2021 | 2.190 | 2.190 | 2.190 | 2.190 | 164 | -0.03(-1.35%) |
Feb 19, 2021 | 2.260 | 2.260 | 2.220 | 2.220 | 200 | -0.04(-1.77%) |
Feb 18, 2021 | 2.260 | 2.260 | 2.260 | 2.260 | 150 | +0.01(+0.44%) |
Feb 17, 2021 | 2.250 | 2.250 | 2.250 | 10 | +0.00(+0.00%) | |
Feb 16, 2021 | 2.210 | 2.380 | 2.130 | 2.250 | 3,431 | +0.11(+5.14%) |
Feb 12, 2021 | 2.150 | 2.170 | 2.140 | 2.140 | 51,900 | -0.05(-2.28%) |
Feb 10, 2021 | 2.190 | 2.190 | 2.190 | 0 | +0.06(+2.82%) | |
Feb 09, 2021 | 2.135 | 2.140 | 2.100 | 2.130 | 10,422 | +0.07(+3.40%) |
Feb 08, 2021 | 2.070 | 2.110 | 1.980 | 2.060 | 55,279 | -0.08(-3.74%) |
Feb 05, 2021 | 2.040 | 2.140 | 2.040 | 2.140 | 12,800 | +0.07(+3.44%) |
Feb 04, 2021 | 2.180 | 2.180 | 2.040 | 2.069 | 101,246 | -0.07(-3.33%) |
Feb 03, 2021 | 2.160 | 2.160 | 2.140 | 2.140 | 3,874 | +0.00(+0.00%) |
Feb 02, 2021 | 2.210 | 2.250 | 2.140 | 2.140 | 42,810 | -0.03(-1.38%) |