Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2800 | 0.3350 | 0.2750 | 0.3300 | 178,500 | +0.05(+17.86%) |
Apr 29, 2021 | 0.2800 | 0.2800 | 0.2650 | 0.2800 | 184,100 | +0.00(+0.00%) |
Apr 28, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 31,960 | +0.01(+1.82%) |
Apr 27, 2021 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 51,370 | -0.01(-3.51%) |
Apr 26, 2021 | 0.2750 | 0.2850 | 0.2650 | 0.2850 | 118,567 | +0.02(+7.55%) |
Apr 23, 2021 | 0.2700 | 0.2800 | 0.2550 | 0.2650 | 93,500 | -0.02(-7.02%) |
Apr 22, 2021 | 0.2850 | 0.2900 | 0.2750 | 0.2850 | 41,782 | +0.02(+9.62%) |
Apr 21, 2021 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 41,883 | -0.03(-10.34%) |
Apr 20, 2021 | 0.2800 | 0.2900 | 0.2400 | 0.2900 | 330,475 | +0.01(+3.57%) |
Apr 19, 2021 | 0.2950 | 0.2950 | 0.2700 | 0.2800 | 35,919 | -0.01(-3.45%) |
Apr 16, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 90,300 | -0.03(-7.94%) |
Apr 15, 2021 | 0.3000 | 0.3200 | 0.3000 | 0.3150 | 73,263 | +0.02(+5.00%) |
Apr 14, 2021 | 0.3100 | 0.3150 | 0.2900 | 0.3000 | 249,210 | -0.03(-9.09%) |
Apr 13, 2021 | 0.3250 | 0.3350 | 0.3250 | 0.3300 | 125,500 | +0.03(+8.20%) |
Apr 12, 2021 | 0.2950 | 0.3200 | 0.2950 | 0.3050 | 36,600 | -0.01(-1.61%) |
Apr 09, 2021 | 0.3050 | 0.3100 | 0.2900 | 0.3100 | 210,700 | +0.01(+3.33%) |
Apr 08, 2021 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 6,676 | +0.02(+7.14%) |
Apr 07, 2021 | 0.2950 | 0.3050 | 0.2800 | 0.2800 | 81,099 | -0.02(-8.20%) |
Apr 06, 2021 | 0.2950 | 0.3100 | 0.2700 | 0.3050 | 184,800 | +0.02(+5.17%) |
Apr 05, 2021 | 0.2950 | 0.3000 | 0.2850 | 0.2900 | 36,670 | -0.01(-3.33%) |
Apr 01, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+11.11%) | |
Mar 31, 2021 | 0.2550 | 0.2750 | 0.2500 | 0.2700 | 96,601 | +0.02(+8.00%) |
Mar 30, 2021 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 241,901 | -0.03(-10.71%) |
Mar 29, 2021 | 0.2800 | 0.2850 | 0.2600 | 0.2800 | 283,050 | +0.01(+1.82%) |
Mar 26, 2021 | 0.2550 | 0.2750 | 0.2550 | 0.2750 | 468,800 | +0.04(+17.02%) |
Mar 25, 2021 | 0.2200 | 0.2500 | 0.2200 | 0.2350 | 105,901 | -0.02(-7.84%) |
Mar 24, 2021 | 0.2450 | 0.2600 | 0.2300 | 0.2550 | 277,439 | -0.01(-1.92%) |
Mar 23, 2021 | 0.2700 | 0.2700 | 0.2450 | 0.2600 | 262,936 | -0.01(-3.70%) |
Mar 22, 2021 | 0.3000 | 0.3050 | 0.2450 | 0.2700 | 804,601 | -0.02(-6.90%) |
Mar 19, 2021 | 0.3050 | 0.3050 | 0.2850 | 0.2900 | 228,200 | -0.01(-3.33%) |
Mar 18, 2021 | 0.3000 | 0.3200 | 0.2800 | 0.3000 | 2,314,765 | +0.01(+3.45%) |
Mar 17, 2021 | 0.2800 | 0.3000 | 0.2700 | 0.2900 | 170,627 | +0.01(+3.57%) |
Mar 16, 2021 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | 465,849 | -0.02(-6.67%) |
Mar 15, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 287,660 | +0.00(+0.00%) |
Mar 12, 2021 | 0.3300 | 0.3550 | 0.2900 | 0.3000 | 683,700 | -0.04(-10.45%) |
Mar 11, 2021 | 0.3600 | 0.3600 | 0.3300 | 0.3350 | 200,511 | -0.02(-6.94%) |
Mar 10, 2021 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 143,688 | +0.00(+0.00%) |
Mar 09, 2021 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 303,235 | +0.00(+0.00%) |
Mar 08, 2021 | 0.3850 | 0.3950 | 0.3300 | 0.3600 | 366,970 | -0.02(-5.26%) |
Mar 05, 2021 | 0.4000 | 0.4050 | 0.3550 | 0.3800 | 208,400 | -0.02(-5.00%) |
Mar 04, 2021 | 0.4600 | 0.4700 | 0.3500 | 0.4000 | 580,467 | -0.06(-13.04%) |
Mar 03, 2021 | 0.4850 | 0.4850 | 0.4500 | 0.4600 | 116,019 | -0.01(-1.08%) |
Mar 02, 2021 | 0.4900 | 0.5000 | 0.4500 | 0.4650 | 294,574 | -0.02(-5.10%) |
Mar 01, 2021 | 0.4400 | 0.4900 | 0.4400 | 0.4900 | 135,250 | +0.06(+13.95%) |
Feb 26, 2021 | 0.4600 | 0.4600 | 0.4200 | 0.4300 | 210,000 | -0.04(-8.51%) |
Feb 25, 2021 | 0.5000 | 0.5200 | 0.4500 | 0.4700 | 227,791 | -0.02(-4.08%) |
Feb 24, 2021 | 0.4800 | 0.5300 | 0.4800 | 0.4900 | 296,225 | +0.00(+0.00%) |
Feb 23, 2021 | 0.5100 | 0.5100 | 0.4750 | 0.4900 | 370,153 | -0.02(-3.92%) |
Feb 22, 2021 | 0.4250 | 0.5100 | 0.4250 | 0.5100 | 454,764 | +0.08(+17.24%) |
Feb 19, 2021 | 0.4950 | 0.5000 | 0.4350 | 0.4350 | 175,800 | -0.04(-9.37%) |
Feb 18, 2021 | 0.5300 | 0.5300 | 0.4550 | 0.4800 | 335,168 | -0.05(-9.43%) |
Feb 17, 2021 | 0.4550 | 0.5300 | 0.4550 | 0.5300 | 321,993 | +0.10(+23.26%) |
Feb 16, 2021 | 0.5200 | 0.5300 | 0.4300 | 0.4300 | 463,476 | -0.05(-10.42%) |
Feb 12, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.10(+26.32%) | |
Feb 11, 2021 | 0.3850 | 0.3850 | 0.3600 | 0.3800 | 160,100 | -0.01(-1.30%) |
Feb 10, 2021 | 0.3850 | 0.3900 | 0.3700 | 0.3850 | 144,180 | +0.00(+0.00%) |
Feb 09, 2021 | 0.3600 | 0.3900 | 0.3400 | 0.3850 | 345,620 | +0.04(+13.24%) |
Feb 08, 2021 | 0.3800 | 0.3800 | 0.3200 | 0.3400 | 492,175 | -0.03(-9.33%) |
Feb 05, 2021 | 0.4350 | 0.4350 | 0.3750 | 0.3750 | 161,800 | -0.03(-6.25%) |
Feb 04, 2021 | 0.4200 | 0.4300 | 0.3900 | 0.4000 | 372,039 | -0.01(-2.44%) |
Feb 03, 2021 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 118,255 | +0.01(+2.50%) |
Feb 02, 2021 | 0.4450 | 0.4500 | 0.3850 | 0.4000 | 247,758 | -0.02(-4.76%) |