Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.900 | 1.900 | 1.900 | 1.900 | 1,600 | -0.04(-2.06%) |
Apr 29, 2021 | 1.940 | 1.940 | 1.940 | 21 | +0.00(+0.00%) | |
Apr 28, 2021 | 2.095 | 2.095 | 1.940 | 1.940 | 782 | +0.00(+0.00%) |
Apr 27, 2021 | 1.950 | 1.950 | 1.800 | 1.940 | 11,324 | -0.09(-4.43%) |
Apr 26, 2021 | 2.030 | 2.030 | 2.030 | 52 | +0.00(+0.00%) | |
Apr 23, 2021 | 2.000 | 2.030 | 1.990 | 2.030 | 900 | +0.08(+4.10%) |
Apr 22, 2021 | 1.990 | 1.990 | 1.950 | 1.950 | 2,683 | -0.04(-2.01%) |
Apr 21, 2021 | 2.150 | 2.150 | 1.990 | 1.990 | 400 | -0.18(-8.29%) |
Apr 20, 2021 | 2.380 | 2.380 | 1.720 | 2.170 | 6,167 | -0.20(-8.44%) |
Apr 19, 2021 | 2.350 | 2.390 | 1.700 | 2.370 | 6,885 | +0.12(+5.33%) |
Apr 16, 2021 | 2.420 | 2.420 | 2.250 | 2.250 | 1,400 | +0.37(+19.68%) |
Apr 15, 2021 | 2.250 | 2.990 | 1.880 | 1.880 | 9,093 | -0.22(-10.48%) |
Apr 14, 2021 | 1.910 | 2.100 | 1.910 | 2.100 | 418 | +0.24(+12.90%) |
Apr 13, 2021 | 1.950 | 2.090 | 1.835 | 1.860 | 2,318 | -0.18(-8.82%) |
Apr 12, 2021 | 2.200 | 3.220 | 1.510 | 2.040 | 21,025 | -0.36(-15.00%) |
Apr 09, 2021 | 2.180 | 3.190 | 2.140 | 2.400 | 23,500 | +0.27(+12.68%) |
Apr 08, 2021 | 2.010 | 2.130 | 2.010 | 2.130 | 450 | -0.01(-0.47%) |
Apr 07, 2021 | 2.140 | 2.140 | 2.140 | 2.140 | 506 | +0.00(+0.00%) |
Apr 06, 2021 | 2.220 | 2.220 | 2.140 | 2.140 | 1,683 | -0.06(-2.73%) |
Apr 05, 2021 | 2.390 | 2.390 | 2.200 | 2.200 | 1,250 | -0.19(-7.95%) |
Apr 01, 2021 | 2.305 | 2.430 | 2.190 | 2.390 | 1,800 | +0.21(+9.63%) |
Mar 31, 2021 | 2.440 | 2.440 | 2.180 | 2.180 | 561 | +0.04(+1.87%) |
Mar 30, 2021 | 2.140 | 2.140 | 2.140 | 2.140 | 800 | -0.00(-0.23%) |
Mar 29, 2021 | 1.850 | 2.470 | 1.850 | 2.145 | 1,963 | +0.38(+21.19%) |
Mar 26, 2021 | 2.010 | 2.010 | 1.770 | 1.770 | 2,300 | -0.25(-12.38%) |
Mar 25, 2021 | 2.030 | 2.030 | 2.020 | 2.020 | 3,491 | -0.01(-0.49%) |
Mar 24, 2021 | 2.260 | 2.260 | 2.030 | 2.030 | 1,720 | -0.36(-14.92%) |
Mar 23, 2021 | 2.500 | 2.590 | 2.386 | 2.386 | 1,200 | -0.11(-4.56%) |
Mar 22, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | 248 | +0.13(+5.49%) |
Mar 19, 2021 | 2.386 | 2.580 | 2.370 | 2.370 | 12,400 | +0.13(+5.80%) |
Mar 18, 2021 | 2.020 | 2.240 | 2.010 | 2.240 | 5,835 | -0.11(-4.68%) |
Mar 17, 2021 | 2.350 | 2.350 | 2.350 | 2.350 | 1,144 | -0.04(-1.67%) |
Mar 16, 2021 | 1.890 | 2.720 | 1.890 | 2.390 | 13,623 | +0.59(+32.78%) |
Mar 15, 2021 | 1.940 | 2.750 | 1.800 | 1.800 | 34,901 | +0.05(+2.86%) |
Mar 12, 2021 | 1.750 | 1.750 | 1.740 | 1.750 | 1,100 | -0.25(-12.50%) |
Mar 11, 2021 | 1.750 | 2.940 | 1.510 | 2.000 | 52,616 | +0.44(+28.21%) |
Mar 10, 2021 | 1.480 | 1.600 | 1.400 | 1.560 | 6,639 | +0.08(+5.41%) |
Mar 09, 2021 | 1.800 | 1.800 | 1.000 | 1.480 | 25,387 | -0.32(-17.78%) |
Mar 08, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 310 | +0.15(+9.09%) |
Mar 05, 2021 | 1.750 | 1.830 | 1.444 | 1.650 | 3,900 | -0.21(-11.29%) |
Mar 04, 2021 | 2.000 | 2.030 | 1.770 | 1.860 | 3,881 | -0.04(-2.11%) |
Mar 03, 2021 | 2.240 | 2.250 | 1.880 | 1.900 | 6,435 | -0.20(-9.52%) |
Mar 02, 2021 | 2.090 | 2.125 | 2.090 | 2.100 | 1,583 | +0.01(+0.48%) |
Mar 01, 2021 | 2.090 | 2.090 | 1.930 | 2.090 | 4,582 | +0.10(+5.03%) |
Feb 26, 2021 | 2.020 | 2.240 | 1.870 | 1.990 | 9,000 | -0.22(-9.95%) |
Feb 25, 2021 | 2.200 | 2.240 | 2.000 | 2.210 | 9,039 | +0.01(+0.45%) |
Feb 24, 2021 | 2.050 | 2.900 | 2.040 | 2.200 | 11,304 | +0.40(+22.22%) |
Feb 23, 2021 | 2.200 | 4.650 | 1.800 | 1.800 | 47,106 | -0.27(-13.04%) |
Feb 22, 2021 | 2.120 | 2.350 | 2.000 | 2.070 | 11,775 | +0.00(+0.00%) |
Feb 19, 2021 | 2.120 | 2.120 | 2.070 | 2.070 | 8,000 | +0.01(+0.49%) |
Feb 18, 2021 | 2.450 | 2.960 | 2.050 | 2.060 | 38,789 | -0.08(-3.74%) |
Feb 17, 2021 | 2.200 | 2.225 | 2.050 | 2.140 | 6,251 | +0.09(+4.39%) |
Feb 16, 2021 | 2.225 | 2.250 | 2.050 | 2.050 | 5,952 | -0.05(-2.38%) |
Feb 12, 2021 | 2.010 | 2.130 | 2.010 | 2.100 | 13,900 | +0.10(+5.00%) |
Feb 11, 2021 | 2.100 | 2.390 | 2.000 | 2.000 | 32,777 | -0.10(-4.76%) |
Feb 10, 2021 | 1.850 | 2.180 | 1.850 | 2.100 | 30,178 | +0.20(+10.53%) |
Feb 09, 2021 | 1.770 | 1.900 | 1.750 | 1.900 | 7,078 | +0.18(+10.47%) |
Feb 08, 2021 | 1.600 | 2.000 | 1.600 | 1.720 | 11,308 | +0.20(+12.79%) |
Feb 05, 2021 | 1.650 | 1.690 | 1.450 | 1.525 | 4,500 | -0.15(-8.68%) |
Feb 04, 2021 | 1.830 | 1.890 | 1.660 | 1.670 | 8,551 | -0.13(-7.22%) |
Feb 03, 2021 | 1.900 | 1.900 | 1.620 | 1.800 | 16,365 | +0.21(+13.21%) |
Feb 02, 2021 | 1.590 | 1.800 | 1.590 | 1.590 | 2,674 | +0.00(+0.00%) |