Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0450 UNCHANGED
Last Price Updated: 11:33 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1150 0.1150 0.1150 0.1150 32,000 +0.01(+4.55%)
Apr 29, 2021 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-8.33%)
Apr 28, 2021 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Apr 27, 2021 0.1200 0.1200 0.1200 0.1200 55,000 +0.00(+0.00%)
Apr 26, 2021 0.1300 0.1300 0.1200 0.1200 20,000 -0.01(-7.69%)
Apr 23, 2021 0.1200 0.1300 0.1150 0.1300 73,000 +0.01(+8.33%)
Apr 21, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 20, 2021 0.1200 0.1200 0.1150 0.1150 1,000 +0.00(+0.00%)
Apr 19, 2021 0.1250 0.1250 0.1150 0.1150 53,000 -0.00(-4.17%)
Apr 16, 2021 0.1200 0.1300 0.1200 0.1200 28,000 -0.01(-7.69%)
Apr 15, 2021 0.1300 0.1300 0.1300 0.1300 34,400 +0.01(+8.33%)
Apr 14, 2021 0.1200 0.1300 0.1000 0.1200 270,722 +0.00(+0.00%)
Apr 13, 2021 0.1250 0.1250 0.1200 0.1200 13,500 -0.01(-7.69%)
Apr 09, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 08, 2021 0.1300 0.1300 0.1250 0.1300 323,200 -0.01(-3.70%)
Apr 07, 2021 0.1300 0.1350 0.1300 0.1350 194,500 +0.01(+3.85%)
Apr 06, 2021 0.1300 0.1300 0.1300 0.1300 52,000 +0.00(+0.00%)
Apr 05, 2021 0.1350 0.1350 0.1300 0.1300 66,300 -0.01(-3.70%)
Apr 01, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 31, 2021 0.1350 0.1350 0.1350 0.1350 102,000 +0.01(+3.85%)
Mar 30, 2021 0.1300 0.1300 0.1250 0.1300 100,000 +0.00(+0.00%)
Mar 29, 2021 0.1350 0.1350 0.1300 0.1300 61,100 -0.01(-3.70%)
Mar 26, 2021 0.1400 0.1400 0.1350 0.1350 46,500 +0.00(+0.00%)
Mar 25, 2021 0.1400 0.1450 0.1350 0.1350 42,850 -0.01(-3.57%)
Mar 24, 2021 0.1450 0.1450 0.1400 0.1400 120,500 -0.00(-3.45%)
Mar 23, 2021 0.1450 0.1450 0.1450 0.1450 194,165 -0.01(-3.33%)
Mar 22, 2021 0.1450 0.1500 0.1450 0.1500 261,300 +0.01(+7.14%)
Mar 19, 2021 0.1500 0.1500 0.1400 0.1400 125,500 -0.00(-3.45%)
Mar 18, 2021 0.1450 0.1450 0.1450 0.1450 50,250 -0.01(-3.33%)
Mar 17, 2021 0.1450 0.1500 0.1450 0.1500 42,500 +0.00(+0.00%)
Mar 16, 2021 0.1450 0.1500 0.1450 0.1500 198,151 +0.00(+0.00%)
Mar 15, 2021 0.1500 0.1500 0.1500 0.1500 20,999 +0.00(+0.00%)
Mar 12, 2021 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+3.45%)
Mar 11, 2021 0.1500 0.1500 0.1400 0.1450 588,546 -0.01(-3.33%)
Mar 10, 2021 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Mar 09, 2021 0.1450 0.1500 0.1400 0.1500 231,500 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1550 0.1350 0.1500 233,950 +0.01(+3.45%)
Mar 05, 2021 0.1450 0.1450 0.1450 0.1450 23,499 -0.01(-3.33%)
Mar 04, 2021 0.1500 0.1500 0.1450 0.1500 55,000 +0.00(+0.00%)
Mar 03, 2021 0.1600 0.1600 0.1500 0.1500 62,100 -0.01(-3.23%)
Mar 02, 2021 0.1550 0.1550 0.1550 0.1550 10,125 +0.00(+0.00%)
Mar 01, 2021 0.1450 0.1550 0.1450 0.1550 131,500 +0.01(+6.90%)
Feb 26, 2021 0.1350 0.1450 0.1300 0.1450 29,000 +0.00(+0.00%)
Feb 25, 2021 0.1400 0.1450 0.1400 0.1450 18,300 +0.00(+0.00%)
Feb 24, 2021 0.1450 0.1450 0.1450 0.1450 64,000 +0.00(+3.57%)
Feb 23, 2021 0.1400 0.1400 0.1400 0.1400 1,250 +0.00(+0.00%)
Feb 22, 2021 0.1400 0.1450 0.1400 0.1400 168,050 +0.01(+3.70%)
Feb 19, 2021 0.1300 0.1350 0.1300 0.1350 46,160 -0.01(-3.57%)
Feb 18, 2021 0.1400 0.1400 0.1400 0.1400 40,500 +0.01(+3.70%)
Feb 17, 2021 0.1300 0.1400 0.1250 0.1350 130,360 +0.01(+8.00%)
Feb 16, 2021 0.1300 0.1300 0.1250 0.1250 153,521 -0.01(-7.41%)
Feb 12, 2021 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Feb 11, 2021 0.1450 0.1450 0.1250 0.1250 281,800 -0.02(-10.71%)
Feb 10, 2021 0.1400 0.1450 0.1400 0.1400 50,600 +0.00(+0.00%)
Feb 09, 2021 0.1400 0.1400 0.1400 0.1400 22,500 +0.00(+0.00%)
Feb 08, 2021 0.1400 0.1400 0.1400 0.1400 16,500 +0.00(+0.00%)
Feb 05, 2021 0.1400 0.1400 0.1400 0.1400 6,208 +0.01(+7.69%)
Feb 04, 2021 0.1400 0.1400 0.1300 0.1300 54,560 -0.01(-7.14%)
Feb 03, 2021 0.1400 0.1450 0.1350 0.1400 182,500 -0.00(-3.45%)
Feb 02, 2021 0.1400 0.1450 0.1400 0.1450 13,500 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.