Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 04, 2021 | 139.45 | 139.45 | 139.45 | 1 | +0.00(+0.00%) | |
May 03, 2021 | 139.45 | 139.45 | 139.45 | 2 | +0.00(+0.00%) | |
Apr 30, 2021 | 139.45 | 139.45 | 139.45 | 3 | +0.00(+0.00%) | |
Apr 29, 2021 | 139.45 | 139.45 | 139.45 | 30 | +0.00(+0.00%) | |
Apr 27, 2021 | 139.45 | 139.45 | 139.45 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 139.45 | 139.45 | 139.45 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 139.45 | 139.45 | 139.45 | 0 | +0.00(+0.00%) | |
Apr 15, 2021 | 139.45 | 139.45 | 139.45 | 5 | +0.00(+0.00%) | |
Apr 14, 2021 | 139.45 | 139.45 | 139.45 | 6 | +0.00(+0.00%) | |
Apr 13, 2021 | 139.45 | 139.45 | 139.45 | 115 | +0.00(+0.00%) | |
Apr 12, 2021 | 139.45 | 139.45 | 139.45 | 1 | +0.00(+0.00%) | |
Apr 08, 2021 | 139.45 | 139.45 | 139.45 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 139.45 | 139.45 | 139.45 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 139.45 | 139.45 | 139.45 | 12 | +0.00(+0.00%) | |
Apr 01, 2021 | 139.45 | 139.45 | 139.45 | 2 | +0.00(+0.00%) | |
Mar 31, 2021 | 139.45 | 139.45 | 139.45 | 17 | +0.00(+0.00%) | |
Mar 30, 2021 | 139.45 | 139.45 | 139.45 | 5 | +0.00(+0.00%) | |
Mar 29, 2021 | 139.45 | 139.45 | 139.45 | 14 | +0.00(+0.00%) | |
Mar 26, 2021 | 139.45 | 139.45 | 139.45 | 1 | +0.00(+0.00%) | |
Mar 25, 2021 | 139.45 | 139.45 | 139.45 | 5 | +0.00(+0.00%) | |
Mar 24, 2021 | 139.45 | 139.45 | 139.45 | 4 | +0.00(+0.00%) | |
Mar 22, 2021 | 139.45 | 139.45 | 139.45 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 139.45 | 139.45 | 139.45 | 4 | +0.00(+0.00%) | |
Mar 18, 2021 | 139.45 | 139.45 | 139.45 | 4 | +0.00(+0.00%) | |
Mar 17, 2021 | 139.45 | 139.45 | 139.45 | 1 | +0.00(+0.00%) | |
Mar 16, 2021 | 139.45 | 139.45 | 139.45 | 1 | +0.00(+0.00%) | |
Mar 15, 2021 | 139.45 | 139.45 | 139.45 | 1 | +0.00(+0.00%) | |
Mar 12, 2021 | 139.45 | 139.45 | 139.45 | 1 | +0.00(+0.00%) | |
Mar 11, 2021 | 139.45 | 139.45 | 139.45 | 1 | +0.00(+0.00%) | |
Mar 09, 2021 | 139.45 | 139.45 | 139.45 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 139.45 | 139.45 | 139.45 | 139.45 | 801 | +5.95(+4.46%) |
Mar 05, 2021 | 133.50 | 133.50 | 133.50 | 1 | +0.00(+0.00%) | |
Mar 04, 2021 | 133.50 | 133.50 | 133.50 | 21 | +0.00(+0.00%) | |
Mar 02, 2021 | 133.50 | 133.50 | 133.50 | 0 | +0.00(+0.00%) |