Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | 325 | -0.01(-1.06%) |
May 27, 2021 | 0.9410 | 0.9410 | 0.9410 | 0.9410 | 159 | -0.21(-18.17%) |
May 26, 2021 | 1.250 | 1.325 | 1.150 | 1.150 | 820 | +0.00(+0.00%) |
May 25, 2021 | 1.100 | 1.150 | 1.100 | 1.150 | 764 | +0.06(+5.50%) |
May 24, 2021 | 0.6701 | 1.090 | 0.6701 | 1.090 | 802 | +0.27(+32.93%) |
May 20, 2021 | 0.8200 | 0.8200 | 0.8200 | 24 | -0.28(-25.45%) | |
May 19, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | +0.14(+14.58%) |
May 18, 2021 | 0.9600 | 1.051 | 0.9600 | 0.9600 | 3,592 | +0.00(+0.00%) |
May 17, 2021 | 1.000 | 1.000 | 0.7501 | 0.9600 | 478 | -0.14(-12.73%) |
May 14, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 132 | +0.14(+14.58%) |
May 13, 2021 | 1.040 | 1.040 | 0.8100 | 0.9600 | 1,050 | -0.08(-7.69%) |
May 12, 2021 | 1.040 | 1.040 | 1.040 | 1.040 | 535 | +0.04(+4.00%) |
May 11, 2021 | 1.000 | 1.040 | 1.000 | 1.000 | 9,950 | +0.00(+0.00%) |
May 10, 2021 | 0.8350 | 1.050 | 0.8100 | 1.000 | 796 | +0.18(+21.21%) |
May 07, 2021 | 0.6400 | 0.8250 | 0.6400 | 0.8250 | 5,400 | +0.07(+8.57%) |
May 06, 2021 | 0.7599 | 0.7599 | 0.7599 | 0.7599 | 100 | +0.00(+0.00%) |
May 05, 2021 | 0.6300 | 0.7599 | 0.6300 | 0.7599 | 200 | +0.26(+51.95%) |
May 04, 2021 | 0.6300 | 0.7599 | 0.5000 | 0.5001 | 1,236 | -0.13(-20.62%) |
May 03, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 100 | +0.06(+11.48%) |
Apr 30, 2021 | 0.6949 | 0.7598 | 0.5651 | 0.5651 | 800 | +0.06(+10.80%) |
Apr 28, 2021 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Apr 27, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,065 | +0.01(+2.00%) |
Apr 26, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Apr 23, 2021 | 0.3100 | 0.5000 | 0.3100 | 0.5000 | 1,200 | +0.19(+61.29%) |
Apr 21, 2021 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.39(-55.71%) | |
Apr 20, 2021 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 740 | -0.06(-7.89%) |
Apr 19, 2021 | 0.4850 | 0.7600 | 0.4850 | 0.7600 | 300 | +0.48(+169.03%) |
Apr 16, 2021 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 100 | -0.21(-42.55%) |
Apr 15, 2021 | 0.4917 | 0.4917 | 0.4917 | 158 | +0.00(+0.00%) | |
Apr 14, 2021 | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 102 | +0.30(+158.79%) |
Apr 13, 2021 | 0.1900 | 0.1900 | 0.1900 | 25 | +0.00(+0.00%) | |
Apr 12, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 799 | +0.00(+0.00%) |
Apr 09, 2021 | 0.1900 | 0.1900 | 0.1900 | 6 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 147 | -0.08(-29.08%) |
Apr 06, 2021 | 0.2679 | 0.2679 | 0.2679 | 0 | -0.03(-10.70%) | |
Apr 05, 2021 | 0.3020 | 0.3020 | 0.2840 | 0.3000 | 10,511 | -0.23(-42.93%) |
Apr 01, 2021 | 0.5257 | 0.5257 | 0.5257 | 0.5257 | 100 | +0.22(+71.24%) |
Mar 29, 2021 | 0.3070 | 0.3070 | 0.3070 | 0 | -0.21(-40.72%) | |
Mar 25, 2021 | 0.5179 | 0.5179 | 0.5179 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 0.3863 | 0.5680 | 0.3250 | 0.5179 | 7,208 | +0.17(+47.93%) |
Mar 23, 2021 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 3,513 | +0.05(+15.93%) |
Mar 22, 2021 | 0.3020 | 0.3020 | 0.3020 | 11 | +0.00(+0.00%) | |
Mar 19, 2021 | 0.3420 | 0.3420 | 0.3020 | 0.3020 | 1,000 | -0.04(-10.39%) |
Mar 18, 2021 | 0.3370 | 0.3370 | 0.3370 | 66 | +0.00(+0.00%) | |
Mar 17, 2021 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | 490 | -0.01(-3.71%) |
Mar 16, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,000 | +0.00(+0.00%) |
Mar 15, 2021 | 0.5500 | 0.5500 | 0.3500 | 0.3500 | 9,924 | +0.05(+17.85%) |
Mar 12, 2021 | 0.1131 | 0.5450 | 0.1131 | 0.2970 | 7,900 | +0.05(+18.80%) |
Mar 11, 2021 | 0.3500 | 0.3500 | 0.1825 | 0.2500 | 9,866 | +0.13(+108.33%) |
Mar 09, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 0.1200 | 0.1200 | 0.1200 | 22 | +0.00(+0.00%) | |
Mar 03, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 02, 2021 | 0.3350 | 0.3350 | 0.1200 | 0.1200 | 400 | -0.28(-69.85%) |