Gran Colombia Gold 5.0 Pct Sil Notes (TSU: GCM-NT-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 106.50 | 106.50 | 106.50 | 0 | +0.01(+0.01%) | |
| May 27, 2021 | 106.50 | 106.50 | 106.49 | 106.49 | 103,606 | -0.01(-0.01%) |
| May 26, 2021 | 106.50 | 106.50 | 106.00 | 106.50 | 335,411 | +0.25(+0.24%) |
| May 25, 2021 | 106.00 | 106.25 | 106.00 | 106.25 | 5,857 | -0.25(-0.23%) |
| May 21, 2021 | 106.50 | 106.50 | 106.50 | 0 | +0.00(+0.00%) | |
| May 20, 2021 | 106.50 | 106.50 | 106.50 | 106.50 | 51,076 | +0.00(+0.00%) |
| May 19, 2021 | 106.50 | 106.50 | 106.00 | 106.50 | 262,604 | +0.00(+0.00%) |
| May 18, 2021 | 106.50 | 106.50 | 106.40 | 106.50 | 100,202 | +0.25(+0.24%) |
| May 17, 2021 | 106.50 | 106.50 | 106.25 | 106.25 | 53,129 | +0.25(+0.24%) |
| May 11, 2021 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) | |
| May 07, 2021 | 106.00 | 106.00 | 106.00 | 0 | -0.50(-0.47%) | |
| May 06, 2021 | 106.50 | 106.50 | 106.50 | 106.50 | 1,824 | -1.00(-0.93%) |
| May 05, 2021 | 107.50 | 107.50 | 107.50 | 107.50 | 9,000 | +0.25(+0.23%) |
| May 04, 2021 | 106.50 | 107.25 | 106.50 | 107.25 | 3,394 | +0.25(+0.23%) |
| May 03, 2021 | 107.00 | 107.00 | 107.00 | 107.00 | 20,000 | +1.50(+1.42%) |
| Apr 30, 2021 | 105.00 | 105.50 | 105.00 | 105.50 | 331 | +0.00(+0.00%) |
| Apr 29, 2021 | 105.50 | 105.50 | 105.50 | 105.50 | 725 | +0.00(+0.00%) |
| Apr 28, 2021 | 106.00 | 106.00 | 106.00 | 105.50 | 1,663 | +0.00(+0.00%) |
| Apr 27, 2021 | 106.00 | 106.00 | 105.50 | 105.50 | 333 | +0.00(+0.00%) |
| Apr 26, 2021 | 105.50 | 105.50 | 105.50 | 105.50 | 1,000 | -0.50(-0.47%) |
| Apr 22, 2021 | 106.00 | 106.00 | 106.00 | 0 | -1.00(-0.93%) | |
| Apr 21, 2021 | 107.00 | 107.00 | 107.00 | 67 | +0.00(+0.00%) | |
| Apr 20, 2021 | 107.00 | 107.00 | 107.00 | 107.00 | 10,000 | +1.00(+0.94%) |
| Apr 19, 2021 | 106.00 | 106.00 | 106.00 | 106.00 | 1,000 | +0.00(+0.00%) |
| Apr 16, 2021 | 106.00 | 106.00 | 106.00 | 106.00 | 1,600 | +0.99(+0.94%) |
| Apr 13, 2021 | 105.01 | 105.01 | 105.01 | 0 | -0.99(-0.93%) | |
| Apr 09, 2021 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) | |
| Apr 08, 2021 | 106.00 | 106.00 | 106.00 | 106.00 | 45,000 | +0.00(+0.00%) |
| Apr 07, 2021 | 106.50 | 106.50 | 106.00 | 106.00 | 248 | +0.00(+0.00%) |
| Apr 06, 2021 | 106.50 | 106.50 | 106.00 | 106.00 | 333 | +0.00(+0.00%) |
| Mar 26, 2021 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 106.00 | 106.00 | 106.00 | 0 | -0.50(-0.47%) | |
| Mar 18, 2021 | 106.50 | 106.50 | 106.50 | 0 | +0.00(+0.00%) | |
| Mar 17, 2021 | 106.50 | 106.50 | 106.50 | 725 | +0.00(+0.00%) | |
| Mar 15, 2021 | 106.50 | 106.50 | 106.50 | 0 | -0.50(-0.47%) | |
| Mar 11, 2021 | 107.00 | 107.00 | 107.00 | 0 | +1.00(+0.94%) | |
| Mar 10, 2021 | 106.50 | 106.50 | 106.50 | 106.00 | 333 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
