Hongkong Land Holdings Ltd (OP: HKHGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 4.950 | 4.950 | 4.950 | 0 | -0.12(-2.37%) | |
| May 05, 2021 | 5.070 | 5.070 | 5.070 | 0 | +0.00(+0.00%) | |
| May 04, 2021 | 5.070 | 5.070 | 5.070 | 25 | +0.00(+0.00%) | |
| Apr 28, 2021 | 5.070 | 5.070 | 5.070 | 0 | +0.07(+1.40%) | |
| Apr 21, 2021 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Apr 01, 2021 | 5.000 | 5.000 | 5.000 | 0 | +0.04(+0.83%) | |
| Mar 31, 2021 | 5.030 | 5.030 | 4.959 | 29,970 | -0.07(-1.42%) | |
| Mar 29, 2021 | 5.030 | 5.030 | 5.030 | 0 | +0.14(+2.93%) | |
| Mar 26, 2021 | 4.887 | 4.887 | 4.887 | 4.887 | 1,800 | -0.10(-2.09%) |
| Mar 24, 2021 | 4.991 | 4.991 | 4.991 | 0 | -0.40(-7.41%) | |
| Mar 23, 2021 | 5.390 | 5.390 | 5.390 | 6 | +0.00(+0.00%) | |
| Mar 17, 2021 | 5.390 | 5.390 | 5.390 | 0 | +0.00(+0.00%) | |
| Mar 12, 2021 | 5.390 | 5.390 | 5.390 | 0 | +0.00(+0.00%) | |
| Mar 10, 2021 | 5.390 | 5.390 | 5.390 | 0 | +0.68(+14.45%) | |
| Mar 09, 2021 | 4.710 | 4.710 | 4.710 | 70 | +0.00(+0.00%) | |
| Mar 05, 2021 | 4.710 | 4.710 | 4.710 | 0 | -0.24(-4.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
