Sundrug Co. Ltd (OP: SDGCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2021 | 34.22 | 34.22 | 34.22 | 0 | -4.31(-11.19%) | |
| May 06, 2021 | 38.53 | 38.53 | 38.53 | 0 | +1.28(+3.44%) | |
| Apr 26, 2021 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) | |
| Apr 23, 2021 | 37.25 | 37.25 | 37.25 | 1 | +0.00(+0.00%) | |
| Apr 19, 2021 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) | |
| Apr 16, 2021 | 37.25 | 37.25 | 37.25 | 18,000 | +0.00(+0.00%) | |
| Apr 13, 2021 | 37.25 | 37.25 | 37.25 | 0 | +0.57(+1.55%) | |
| Apr 12, 2021 | 36.68 | 36.68 | 36.68 | 36.68 | 183 | -0.63(-1.69%) |
| Apr 06, 2021 | 37.31 | 37.31 | 37.31 | 0 | +0.00(+0.00%) | |
| Apr 01, 2021 | 37.31 | 37.31 | 37.31 | 0 | +0.00(+0.00%) | |
| Mar 29, 2021 | 37.31 | 37.31 | 37.31 | 0 | +0.99(+2.73%) | |
| Mar 25, 2021 | 36.32 | 36.32 | 36.32 | 0 | -1.60(-4.22%) | |
| Mar 16, 2021 | 37.92 | 37.92 | 37.92 | 0 | -1.36(-3.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
