Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 26, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,050 | +0.00(+0.00%) |
May 25, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
May 21, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 20, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
May 19, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 259,000 | +0.00(+0.00%) |
May 17, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 14, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 76,000 | +0.00(+20.00%) |
May 13, 2021 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 401,500 | -0.01(-28.57%) |
May 12, 2021 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 740,100 | +0.01(+16.67%) |
May 11, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 130,800 | -0.01(-14.29%) |
May 10, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 406,500 | -0.00(-12.50%) |
May 07, 2021 | 0.0450 | 0.0450 | 0.0300 | 0.0400 | 3,329,750 | -0.00(-11.11%) |
May 06, 2021 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 486,000 | -0.01(-18.18%) |
May 04, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 03, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 928,735 | +0.00(+10.00%) |
Apr 30, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 55,942 | +0.01(+11.11%) |
Apr 29, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 70,079 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 242,500 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 276,960 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 54,439 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 303,500 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 89,500 | -0.01(-10.00%) |
Apr 21, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 144,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 157,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 124,350 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 325,950 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 385,250 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 745,415 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 130,802 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 413,200 | -0.00(-9.09%) |
Apr 09, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 102,900 | +0.00(+10.00%) |
Apr 08, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 90,000 | -0.00(-9.09%) |
Apr 07, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 236,325 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 1,279,830 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 77,000 | -0.00(-8.33%) |
Apr 01, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 363,000 | +0.00(+9.09%) |
Mar 30, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 168,299 | -0.00(-8.33%) |
Mar 29, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 514,706 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 1,002,748 | +0.01(+20.00%) |
Mar 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 469,600 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 608,900 | -0.00(-9.09%) |
Mar 23, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 1,051,541 | -0.00(-8.33%) |
Mar 22, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 2,252,566 | -0.01(-14.29%) |
Mar 19, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 800,770 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0650 | 0.0850 | 0.0600 | 0.0700 | 4,113,129 | +0.01(+7.69%) |
Mar 17, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 508,175 | +0.01(+8.33%) |
Mar 16, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 977,750 | -0.01(-7.69%) |
Mar 15, 2021 | 0.0550 | 0.0800 | 0.0550 | 0.0650 | 5,386,301 | +0.01(+18.18%) |
Mar 12, 2021 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 533,731 | +0.00(+10.00%) |
Mar 11, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 484,259 | -0.00(-9.09%) |
Mar 10, 2021 | 0.0600 | 0.0600 | 0.0450 | 0.0550 | 1,723,463 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0450 | 0.0750 | 0.0400 | 0.0550 | 3,379,465 | +0.00(+10.00%) |
Mar 08, 2021 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 1,805,725 | -0.00(-9.09%) |
Mar 05, 2021 | 0.0600 | 0.0650 | 0.0450 | 0.0550 | 3,727,348 | -0.00(-8.33%) |
Mar 04, 2021 | 0.0500 | 0.1000 | 0.0500 | 0.0600 | 20,226,642 | +0.01(+20.00%) |
Mar 03, 2021 | 0.0300 | 0.0500 | 0.0250 | 0.0500 | 5,161,149 | +0.03(+100.00%) |
Mar 02, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,384,363 | -0.01(-28.57%) |