Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Systems Inc (OP: VCTL )

0.0001 UNCHANGED
Last Price Updated: 9:36 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0030 0.0030 0.0027 0.0027 174,000 -0.00(-51.79%)
May 27, 2021 0.0030 0.0056 0.0030 0.0056 9,995 +0.00(+27.27%)
May 26, 2021 0.0044 0.0044 0.0044 0.0044 5,000 +0.00(+0.00%)
May 24, 2021 0.0044 0.0044 0.0044 0 +0.00(+10.00%)
May 21, 2021 0.0040 0.0040 0.0040 0.0040 150,000 -0.00(-20.00%)
May 19, 2021 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
May 18, 2021 0.0051 0.0051 0.0051 0.0051 1,000 +0.00(+0.00%)
May 14, 2021 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
May 12, 2021 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
May 10, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 07, 2021 0.0071 0.0071 0.0050 0.0050 10,100 +0.00(+0.00%)
May 06, 2021 0.0050 0.0050 0.0050 0.0050 130,000 +0.00(+0.00%)
May 03, 2021 0.0050 0.0050 0.0050 0 -0.00(-19.35%)
Apr 29, 2021 0.0062 0.0062 0.0062 0 +0.00(+24.00%)
Apr 26, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 22, 2021 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Apr 16, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 13, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 08, 2021 0.0060 0.0060 0.0060 0 -0.00(-3.23%)
Apr 07, 2021 0.0050 0.0075 0.0050 0.0062 114,454 +0.00(+24.00%)
Apr 06, 2021 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Apr 05, 2021 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Apr 01, 2021 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Mar 29, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2021 0.0050 0.0050 0.0050 60 +0.00(+0.00%)
Mar 18, 2021 0.0050 0.0050 0.0050 0 -0.00(-32.43%)
Mar 17, 2021 0.0050 0.0099 0.0050 0.0074 9,275 +0.00(+48.00%)
Mar 15, 2021 0.0050 0.0050 0.0050 0 -0.00(-49.49%)
Mar 12, 2021 0.0099 0.0099 0.0099 0.0099 4,900 +0.00(+94.12%)
Mar 11, 2021 0.0098 0.0098 0.0051 0.0051 5,500 -0.00(-15.00%)
Mar 02, 2021 0.0060 0.0060 0.0060 0 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.