Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0185 | 0.0185 | 0.0155 | 0.0170 | 1,272,359 | +0.00(+2.41%) |
Jun 29, 2021 | 0.0170 | 0.0189 | 0.0156 | 0.0166 | 1,634,993 | -0.00(-11.23%) |
Jun 28, 2021 | 0.0174 | 0.0190 | 0.0170 | 0.0187 | 2,380,960 | +0.00(+10.00%) |
Jun 25, 2021 | 0.0166 | 0.0174 | 0.0166 | 0.0170 | 583,847 | -0.00(-0.58%) |
Jun 24, 2021 | 0.0180 | 0.0190 | 0.0161 | 0.0171 | 2,669,656 | -0.00(-3.39%) |
Jun 23, 2021 | 0.0165 | 0.0178 | 0.0160 | 0.0177 | 2,740,892 | +0.00(+14.19%) |
Jun 22, 2021 | 0.0150 | 0.0160 | 0.0150 | 0.0155 | 2,330,398 | -0.00(-1.90%) |
Jun 21, 2021 | 0.0158 | 0.0158 | 0.0145 | 0.0158 | 4,731,473 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0170 | 0.0170 | 0.0150 | 0.0158 | 3,542,440 | -0.00(-4.82%) |
Jun 17, 2021 | 0.0180 | 0.0190 | 0.0160 | 0.0166 | 3,322,372 | -0.00(-0.60%) |
Jun 16, 2021 | 0.0180 | 0.0188 | 0.0160 | 0.0167 | 1,925,892 | -0.00(-4.57%) |
Jun 15, 2021 | 0.0182 | 0.0182 | 0.0166 | 0.0175 | 4,182,779 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0188 | 0.0188 | 0.0170 | 0.0175 | 3,602,888 | -0.00(-2.78%) |
Jun 11, 2021 | 0.0203 | 0.0206 | 0.0166 | 0.0180 | 8,442,965 | -0.00(-8.16%) |
Jun 10, 2021 | 0.0192 | 0.0201 | 0.0191 | 0.0196 | 1,043,708 | -0.00(-2.00%) |
Jun 09, 2021 | 0.0204 | 0.0205 | 0.0190 | 0.0200 | 2,168,093 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0203 | 0.0203 | 0.0192 | 0.0200 | 1,231,274 | +0.00(+3.63%) |
Jun 07, 2021 | 0.0197 | 0.0205 | 0.0192 | 0.0193 | 1,403,533 | -0.00(-5.85%) |
Jun 04, 2021 | 0.0209 | 0.0209 | 0.0196 | 0.0205 | 1,774,177 | -0.00(-0.97%) |
Jun 03, 2021 | 0.0219 | 0.0225 | 0.0200 | 0.0207 | 5,225,081 | -0.00(-1.43%) |
Jun 02, 2021 | 0.0214 | 0.0220 | 0.0200 | 0.0210 | 4,710,202 | -0.00(-1.41%) |
Jun 01, 2021 | 0.0220 | 0.0220 | 0.0200 | 0.0213 | 1,682,196 | -0.00(-3.18%) |
May 28, 2021 | 0.0220 | 0.0220 | 0.0200 | 0.0220 | 2,139,198 | +0.00(+4.76%) |
May 27, 2021 | 0.0210 | 0.0219 | 0.0190 | 0.0210 | 2,435,790 | +0.00(+5.00%) |
May 26, 2021 | 0.0190 | 0.0210 | 0.0190 | 0.0200 | 1,416,987 | -0.00(-2.44%) |
May 25, 2021 | 0.0211 | 0.0220 | 0.0200 | 0.0205 | 2,551,850 | -0.00(-4.65%) |
May 24, 2021 | 0.0215 | 0.0217 | 0.0199 | 0.0215 | 1,018,888 | +0.00(+0.00%) |
May 21, 2021 | 0.0220 | 0.0220 | 0.0200 | 0.0215 | 2,407,091 | +0.00(+2.87%) |
May 20, 2021 | 0.0210 | 0.0220 | 0.0200 | 0.0209 | 2,217,271 | -0.00(-0.48%) |
May 19, 2021 | 0.0220 | 0.0220 | 0.0194 | 0.0210 | 2,388,869 | -0.00(-6.67%) |
May 18, 2021 | 0.0204 | 0.0225 | 0.0194 | 0.0225 | 3,101,831 | +0.00(+12.50%) |
May 17, 2021 | 0.0220 | 0.0220 | 0.0190 | 0.0200 | 1,472,247 | -0.00(-4.76%) |
May 14, 2021 | 0.0220 | 0.0220 | 0.0190 | 0.0210 | 777,432 | +0.00(+5.00%) |
May 13, 2021 | 0.0218 | 0.0218 | 0.0185 | 0.0200 | 3,337,756 | +0.00(+0.00%) |
May 12, 2021 | 0.0214 | 0.0225 | 0.0160 | 0.0200 | 3,729,734 | -0.00(-9.09%) |
May 11, 2021 | 0.0201 | 0.0238 | 0.0200 | 0.0220 | 2,623,559 | +0.00(+2.33%) |
May 10, 2021 | 0.0213 | 0.0225 | 0.0205 | 0.0215 | 2,005,601 | +0.00(+0.00%) |
May 07, 2021 | 0.0202 | 0.0250 | 0.0202 | 0.0215 | 1,221,448 | +0.00(+1.90%) |
May 06, 2021 | 0.0208 | 0.0230 | 0.0200 | 0.0211 | 5,274,715 | -0.00(-6.22%) |
May 05, 2021 | 0.0210 | 0.0228 | 0.0200 | 0.0225 | 2,996,378 | +0.00(+0.45%) |
May 04, 2021 | 0.0221 | 0.0234 | 0.0207 | 0.0224 | 5,382,672 | -0.00(-6.28%) |
May 03, 2021 | 0.0250 | 0.0255 | 0.0220 | 0.0239 | 3,290,735 | -0.00(-4.40%) |
Apr 30, 2021 | 0.0285 | 0.0310 | 0.0230 | 0.0250 | 9,242,000 | -0.01(-21.87%) |
Apr 29, 2021 | 0.0287 | 0.0333 | 0.0287 | 0.0320 | 3,342,266 | -0.00(-2.74%) |
Apr 28, 2021 | 0.0300 | 0.0340 | 0.0270 | 0.0329 | 3,356,472 | +0.00(+14.24%) |
Apr 27, 2021 | 0.0282 | 0.0295 | 0.0266 | 0.0288 | 1,986,857 | +0.00(+6.67%) |
Apr 26, 2021 | 0.0264 | 0.0280 | 0.0250 | 0.0270 | 2,413,630 | +0.00(+3.85%) |
Apr 23, 2021 | 0.0267 | 0.0290 | 0.0250 | 0.0260 | 3,975,000 | -0.00(-9.72%) |
Apr 22, 2021 | 0.0260 | 0.0290 | 0.0260 | 0.0288 | 2,830,623 | +0.00(+7.06%) |
Apr 21, 2021 | 0.0260 | 0.0300 | 0.0250 | 0.0269 | 1,779,073 | +0.00(+0.37%) |
Apr 20, 2021 | 0.0230 | 0.0290 | 0.0225 | 0.0268 | 2,410,785 | +0.00(+16.52%) |
Apr 19, 2021 | 0.0214 | 0.0279 | 0.0201 | 0.0230 | 7,675,236 | +0.00(+11.11%) |
Apr 16, 2021 | 0.0202 | 0.0218 | 0.0200 | 0.0207 | 2,454,100 | +0.00(+1.47%) |
Apr 15, 2021 | 0.0215 | 0.0230 | 0.0201 | 0.0204 | 2,236,907 | -0.00(-7.27%) |
Apr 14, 2021 | 0.0210 | 0.0230 | 0.0202 | 0.0220 | 1,625,456 | +0.00(+4.76%) |
Apr 13, 2021 | 0.0230 | 0.0230 | 0.0200 | 0.0210 | 2,001,668 | -0.00(-2.33%) |
Apr 12, 2021 | 0.0222 | 0.0222 | 0.0200 | 0.0215 | 1,661,993 | -0.00(-2.27%) |
Apr 09, 2021 | 0.0240 | 0.0240 | 0.0200 | 0.0220 | 4,580,400 | -0.00(-0.90%) |
Apr 08, 2021 | 0.0224 | 0.0240 | 0.0214 | 0.0222 | 3,993,559 | -0.00(-7.50%) |
Apr 07, 2021 | 0.0242 | 0.0255 | 0.0230 | 0.0240 | 2,754,821 | -0.00(-3.61%) |
Apr 06, 2021 | 0.0252 | 0.0261 | 0.0234 | 0.0249 | 1,359,529 | -0.00(-4.60%) |
Apr 05, 2021 | 0.0280 | 0.0285 | 0.0230 | 0.0261 | 2,419,505 | -0.00(-5.09%) |