Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 29108 | 29146 | 28828 | 28828 | 0 | +0.00(+0.00%) |
Jun 29, 2021 | 29108 | 29146 | 28828 | 28828 | 0 | -440.40(-1.50%) |
Jun 28, 2021 | 29366 | 29395 | 29209 | 29268 | 0 | -19.90(-0.07%) |
Jun 25, 2021 | 29003 | 29305 | 28972 | 29288 | 0 | +0.00(+0.00%) |
Jun 24, 2021 | 29003 | 29305 | 28972 | 29288 | 0 | +471.10(+1.63%) |
Jun 23, 2021 | 28468 | 28894 | 28407 | 28817 | 0 | +507.30(+1.79%) |
Jun 22, 2021 | 28575 | 28579 | 28300 | 28310 | 0 | -179.20(-0.63%) |
Jun 21, 2021 | 28502 | 28590 | 28315 | 28489 | 0 | -312.30(-1.08%) |
Jun 18, 2021 | 28586 | 28831 | 28532 | 28801 | 0 | +0.00(+0.00%) |
Jun 17, 2021 | 28586 | 28831 | 28532 | 28801 | 0 | +364.50(+1.28%) |
Jun 16, 2021 | 28609 | 28649 | 28404 | 28437 | 0 | -201.70(-0.70%) |
Jun 15, 2021 | 28946 | 28946 | 28454 | 28638 | 0 | -203.60(-0.71%) |
Jun 11, 2021 | 28865 | 28965 | 28744 | 28842 | 0 | +0.00(+0.00%) |
Jun 10, 2021 | 28865 | 28965 | 28744 | 28842 | 0 | +99.50(+0.35%) |
Jun 09, 2021 | 28771 | 28860 | 28688 | 28743 | 0 | -38.80(-0.13%) |
Jun 08, 2021 | 28900 | 28979 | 28638 | 28781 | 0 | -5.90(-0.02%) |
Jun 07, 2021 | 28986 | 29004 | 28616 | 28787 | 0 | -130.80(-0.45%) |
Jun 04, 2021 | 28838 | 29023 | 28738 | 28918 | 0 | +0.00(+0.00%) |
Jun 03, 2021 | 28838 | 29023 | 28738 | 28918 | 0 | -379.50(-1.30%) |
Jun 02, 2021 | 29415 | 29491 | 29209 | 29298 | 0 | -170.40(-0.58%) |
Jun 01, 2021 | 29159 | 29480 | 29036 | 29468 | 0 | +316.20(+1.08%) |
May 31, 2021 | 29226 | 29226 | 28910 | 29152 | 0 | +27.40(+0.09%) |
May 28, 2021 | 29220 | 29336 | 29034 | 29124 | 0 | +0.00(+0.00%) |
May 27, 2021 | 29220 | 29336 | 29034 | 29124 | 0 | -41.60(-0.14%) |
May 26, 2021 | 29056 | 29262 | 29028 | 29166 | 0 | +255.10(+0.88%) |
May 25, 2021 | 28462 | 28929 | 28462 | 28911 | 0 | +498.60(+1.75%) |
May 24, 2021 | 28418 | 28444 | 28196 | 28412 | 0 | -46.10(-0.16%) |
May 21, 2021 | 28584 | 28584 | 28287 | 28458 | 0 | +0.00(+0.00%) |
May 20, 2021 | 28584 | 28584 | 28287 | 28458 | 0 | -135.40(-0.47%) |
May 18, 2021 | 28438 | 28617 | 28438 | 28594 | 0 | +0.00(+0.00%) |
May 17, 2021 | 28438 | 28617 | 28438 | 28594 | 0 | +566.20(+2.02%) |
May 14, 2021 | 27873 | 28064 | 27716 | 28028 | 0 | +0.00(+0.00%) |
May 13, 2021 | 27873 | 28064 | 27716 | 28028 | 0 | -203.40(-0.72%) |
May 12, 2021 | 28074 | 28231 | 27898 | 28231 | 0 | +217.20(+0.78%) |
May 11, 2021 | 28287 | 28287 | 27911 | 28014 | 0 | -581.90(-2.03%) |
May 10, 2021 | 28777 | 28842 | 28453 | 28596 | 0 | -15.00(-0.05%) |
May 07, 2021 | 28721 | 28884 | 28531 | 28611 | 0 | +0.00(+0.00%) |
May 06, 2021 | 28721 | 28884 | 28531 | 28611 | 0 | +192.70(+0.68%) |
May 05, 2021 | 28428 | 28677 | 28326 | 28418 | 0 | -139.10(-0.49%) |
May 04, 2021 | 28438 | 28578 | 28321 | 28557 | 0 | +199.60(+0.70%) |
May 03, 2021 | 28660 | 28685 | 28256 | 28358 | 0 | -367.40(-1.28%) |
Apr 30, 2021 | 29143 | 29155 | 28702 | 28725 | 0 | +0.00(+0.00%) |
Apr 29, 2021 | 29143 | 29155 | 28702 | 28725 | 0 | -346.40(-1.19%) |
Apr 28, 2021 | 28992 | 29071 | 28887 | 29071 | 0 | +129.80(+0.45%) |
Apr 27, 2021 | 28895 | 29045 | 28793 | 28942 | 0 | -11.30(-0.04%) |
Apr 26, 2021 | 29106 | 29239 | 28909 | 28953 | 0 | -126.00(-0.43%) |
Apr 23, 2021 | 28798 | 29079 | 28749 | 29079 | 0 | +0.00(+0.00%) |
Apr 22, 2021 | 28798 | 29079 | 28749 | 29079 | 0 | +456.90(+1.60%) |
Apr 21, 2021 | 28702 | 28778 | 28507 | 28622 | 0 | -513.80(-1.76%) |
Apr 20, 2021 | 28963 | 29220 | 28886 | 29136 | 0 | +29.50(+0.10%) |
Apr 19, 2021 | 28960 | 29320 | 28807 | 29106 | 0 | +136.50(+0.47%) |
Apr 16, 2021 | 28827 | 29079 | 28711 | 28970 | 0 | +0.00(+0.00%) |
Apr 15, 2021 | 28827 | 29079 | 28711 | 28970 | 0 | +68.90(+0.24%) |
Apr 14, 2021 | 28797 | 28979 | 28685 | 28901 | 0 | +403.60(+1.42%) |
Apr 13, 2021 | 28558 | 28877 | 28452 | 28497 | 0 | +43.90(+0.15%) |
Apr 12, 2021 | 28792 | 28792 | 28274 | 28453 | 0 | -245.50(-0.86%) |
Apr 09, 2021 | 29152 | 29152 | 28605 | 28699 | 0 | +0.00(+0.00%) |
Apr 08, 2021 | 29152 | 29152 | 28605 | 28699 | 0 | +24.00(+0.08%) |
Apr 07, 2021 | 29101 | 29101 | 28599 | 28675 | 0 | -263.90(-0.91%) |