Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Jun 29, 2021 0.5800 0.6900 0.5800 0.6700 194,600 +0.09(+15.52%)
Jun 28, 2021 0.5900 0.6000 0.5800 0.5800 50,772 -0.01(-1.69%)
Jun 25, 2021 0.6100 0.6100 0.5900 0.5900 84,271 +0.00(+0.00%)
Jun 24, 2021 0.6100 0.6200 0.5800 0.5900 235,905 -0.02(-3.28%)
Jun 23, 2021 0.6500 0.6500 0.6100 0.6100 143,880 -0.03(-4.69%)
Jun 22, 2021 0.7000 0.7100 0.6200 0.6400 255,249 -0.04(-5.88%)
Jun 21, 2021 0.7100 0.7100 0.6800 0.6800 39,400 -0.01(-1.45%)
Jun 18, 2021 0.6900 0.7200 0.6900 0.6900 57,088 +0.02(+2.99%)
Jun 17, 2021 0.6800 0.6900 0.6600 0.6700 51,200 -0.03(-4.29%)
Jun 16, 2021 0.6800 0.7000 0.6600 0.7000 117,500 +0.02(+2.94%)
Jun 15, 2021 0.7100 0.7100 0.6600 0.6800 144,689 -0.03(-4.23%)
Jun 14, 2021 0.7200 0.7200 0.7000 0.7100 31,110 -0.01(-1.39%)
Jun 11, 2021 0.7100 0.7200 0.7100 0.7200 83,205 +0.00(+0.00%)
Jun 10, 2021 0.7100 0.7200 0.6800 0.7200 66,536 +0.00(+0.00%)
Jun 09, 2021 0.7300 0.7300 0.7100 0.7200 12,100 +0.01(+1.41%)
Jun 08, 2021 0.7600 0.7600 0.7000 0.7100 70,989 -0.04(-5.33%)
Jun 07, 2021 0.7500 0.7700 0.7500 0.7500 35,550 +0.01(+1.35%)
Jun 04, 2021 0.7100 0.7600 0.7000 0.7400 263,983 +0.04(+5.71%)
Jun 03, 2021 75.00 0.7500 0.6500 0.7000 109,061,696 -0.03(-4.11%)
Jun 02, 2021 0.7600 0.8300 0.7000 0.7300 565,412 -0.01(-1.35%)
Jun 01, 2021 0.9000 0.9000 0.7100 0.7400 1,313,538 -0.19(-20.43%)
May 31, 2021 0.8900 0.9300 0.8800 0.9300 24,051 +0.01(+1.09%)
May 28, 2021 0.9200 0.9400 0.9200 0.9200 30,646 -0.01(-1.08%)
May 27, 2021 0.9200 0.9400 0.8900 0.9300 50,469 +0.02(+2.20%)
May 26, 2021 0.9300 0.9300 0.8900 0.9100 26,290 -0.01(-1.09%)
May 25, 2021 0.9500 0.9800 0.9200 0.9200 60,345 -0.05(-5.15%)
May 21, 2021 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
May 20, 2021 0.9500 0.9700 0.9400 0.9600 37,980 +0.01(+1.05%)
May 19, 2021 0.8700 0.9600 0.8700 0.9500 162,629 +0.08(+9.20%)
May 18, 2021 0.9400 0.9900 0.8500 0.8700 342,859 -0.09(-9.37%)
May 17, 2021 1.000 1.000 0.9300 0.9600 90,520 +0.01(+1.05%)
May 14, 2021 1.010 1.020 0.9500 0.9500 97,716 -0.07(-6.86%)
May 13, 2021 0.9700 1.050 0.9700 1.020 17,000 +0.05(+5.15%)
May 12, 2021 0.9700 0.9900 0.9700 0.9700 9,985 +0.03(+3.19%)
May 11, 2021 1.020 1.020 0.9400 0.9400 296,090 -0.08(-7.84%)
May 10, 2021 1.100 1.100 1.020 1.020 110,780 -0.08(-7.27%)
May 07, 2021 1.040 1.140 1.030 1.100 196,848 +0.08(+7.84%)
May 06, 2021 0.9900 1.060 0.9900 1.020 123,235 +0.05(+5.15%)
May 05, 2021 0.9500 0.9700 0.9500 0.9700 23,978 +0.03(+3.19%)
May 04, 2021 0.9700 0.9800 0.8700 0.9400 168,157 -0.02(-2.08%)
May 03, 2021 1.050 1.080 0.9600 0.9600 93,450 -0.06(-5.88%)
Apr 30, 2021 1.070 1.070 0.9200 1.020 209,205 -0.06(-5.56%)
Apr 29, 2021 1.080 1.120 1.080 1.080 12,310 -0.03(-2.70%)
Apr 28, 2021 1.090 1.150 1.060 1.110 155,513 +0.02(+1.83%)
Apr 27, 2021 1.060 1.100 1.060 1.090 110,620 +0.04(+3.81%)
Apr 26, 2021 1.050 1.080 1.020 1.050 41,095 +0.00(+0.00%)
Apr 23, 2021 0.9600 1.110 0.9600 1.050 133,707 +0.07(+7.14%)
Apr 22, 2021 1.000 1.000 0.9800 0.9800 36,386 -0.01(-1.01%)
Apr 21, 2021 1.000 1.000 0.9900 0.9900 20,685 -0.01(-1.00%)
Apr 20, 2021 0.9900 1.020 0.9900 1.000 67,230 +0.02(+2.04%)
Apr 19, 2021 0.9900 0.9900 0.9800 0.9800 7,256 -0.04(-3.92%)
Apr 16, 2021 0.9900 1.020 0.9900 1.020 54,475 +0.03(+3.03%)
Apr 15, 2021 0.9800 0.9900 0.9700 0.9900 14,725 +0.05(+5.32%)
Apr 14, 2021 0.9800 0.9900 0.9300 0.9400 32,907 -0.04(-4.08%)
Apr 13, 2021 0.9700 1.000 0.9700 0.9800 35,099 +0.01(+1.03%)
Apr 12, 2021 0.9900 0.9900 0.9700 0.9700 1,597 -0.01(-1.02%)
Apr 09, 2021 0.9600 0.9800 0.9500 0.9800 69,832 +0.00(+0.00%)
Apr 08, 2021 1.130 1.150 0.9700 0.9800 311,396 -0.14(-12.50%)
Apr 07, 2021 1.070 1.130 1.030 1.120 255,425 +0.06(+5.66%)
Apr 06, 2021 1.000 1.070 0.9900 1.060 242,830 +0.08(+8.16%)
Apr 05, 2021 1.020 1.040 0.9700 0.9800 122,207 -0.04(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.