Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.100 | 1.100 | 1.065 | 1.065 | 15,975 | -0.04(-3.18%) |
Jul 29, 2021 | 1.100 | 1.120 | 1.083 | 1.100 | 48,681 | -0.02(-1.79%) |
Jul 28, 2021 | 1.050 | 1.140 | 1.030 | 1.120 | 126,394 | +0.07(+6.67%) |
Jul 27, 2021 | 1.050 | 1.050 | 1.033 | 1.050 | 48,235 | -0.01(-0.94%) |
Jul 26, 2021 | 1.050 | 1.100 | 1.030 | 1.060 | 124,309 | +0.00(+0.00%) |
Jul 23, 2021 | 1.080 | 1.080 | 1.020 | 1.060 | 51,550 | -0.03(-2.75%) |
Jul 22, 2021 | 1.070 | 1.090 | 1.042 | 1.090 | 90,382 | +0.02(+1.87%) |
Jul 21, 2021 | 1.070 | 1.100 | 1.060 | 1.070 | 76,647 | +0.00(+0.00%) |
Jul 20, 2021 | 1.070 | 1.120 | 1.070 | 1.070 | 59,367 | +0.00(+0.00%) |
Jul 19, 2021 | 1.100 | 1.110 | 1.000 | 1.070 | 247,813 | -0.02(-1.83%) |
Jul 16, 2021 | 1.100 | 1.116 | 1.090 | 1.090 | 58,750 | -0.02(-1.80%) |
Jul 15, 2021 | 1.090 | 1.140 | 1.090 | 1.110 | 63,123 | +0.00(+0.00%) |
Jul 14, 2021 | 1.090 | 1.128 | 1.080 | 1.110 | 144,631 | -0.01(-0.89%) |
Jul 13, 2021 | 1.140 | 1.140 | 1.114 | 1.120 | 16,902 | -0.03(-2.61%) |
Jul 12, 2021 | 1.110 | 1.150 | 1.110 | 1.150 | 18,997 | +0.02(+1.77%) |
Jul 09, 2021 | 1.120 | 1.140 | 1.110 | 1.130 | 70,990 | +0.00(+0.00%) |
Jul 08, 2021 | 1.120 | 1.150 | 1.100 | 1.130 | 193,161 | +0.00(+0.00%) |
Jul 07, 2021 | 1.160 | 1.170 | 1.120 | 1.130 | 55,302 | -0.04(-3.42%) |
Jul 06, 2021 | 1.190 | 1.200 | 1.160 | 1.170 | 134,954 | -0.01(-0.85%) |
Jul 02, 2021 | 1.150 | 1.200 | 1.150 | 1.180 | 268,223 | +0.04(+3.51%) |
Jul 01, 2021 | 1.180 | 1.200 | 1.130 | 1.140 | 110,770 | +0.01(+0.88%) |
Jun 30, 2021 | 1.120 | 1.140 | 1.100 | 1.130 | 88,052 | +0.01(+0.89%) |
Jun 29, 2021 | 1.150 | 1.180 | 1.100 | 1.120 | 116,428 | -0.06(-5.08%) |
Jun 28, 2021 | 1.200 | 1.200 | 1.153 | 1.180 | 90,910 | -0.02(-1.67%) |
Jun 25, 2021 | 1.150 | 1.200 | 1.130 | 1.200 | 279,749 | +0.06(+5.26%) |
Jun 24, 2021 | 1.150 | 1.150 | 1.130 | 1.140 | 95,272 | -0.01(-0.87%) |
Jun 23, 2021 | 1.110 | 1.160 | 1.100 | 1.150 | 88,297 | +0.05(+4.55%) |
Jun 22, 2021 | 1.110 | 1.130 | 1.080 | 1.100 | 237,296 | +0.00(+0.00%) |
Jun 21, 2021 | 1.070 | 1.110 | 1.050 | 1.100 | 167,108 | +0.02(+1.85%) |
Jun 18, 2021 | 1.090 | 1.120 | 1.060 | 1.080 | 207,930 | -0.03(-2.70%) |
Jun 17, 2021 | 1.120 | 1.120 | 1.091 | 1.110 | 148,315 | -0.03(-2.63%) |
Jun 16, 2021 | 1.110 | 1.150 | 1.080 | 1.140 | 135,895 | +0.03(+2.70%) |
Jun 15, 2021 | 1.120 | 1.128 | 1.080 | 1.110 | 93,449 | +0.02(+1.83%) |
Jun 14, 2021 | 1.110 | 1.140 | 1.090 | 1.090 | 128,608 | -0.05(-4.39%) |
Jun 11, 2021 | 1.140 | 1.150 | 1.120 | 1.140 | 145,166 | -0.01(-0.87%) |
Jun 10, 2021 | 1.150 | 1.150 | 1.140 | 1.150 | 27,172 | +0.00(+0.00%) |
Jun 09, 2021 | 1.160 | 1.190 | 1.120 | 1.150 | 369,546 | +0.01(+0.88%) |
Jun 08, 2021 | 1.150 | 1.153 | 1.130 | 1.140 | 106,319 | -0.01(-0.87%) |
Jun 07, 2021 | 1.140 | 1.150 | 1.138 | 1.150 | 66,468 | +0.02(+1.77%) |
Jun 04, 2021 | 1.150 | 1.150 | 1.120 | 1.130 | 41,188 | -0.02(-1.74%) |
Jun 03, 2021 | 1.150 | 1.150 | 1.130 | 1.150 | 37,990 | +0.00(+0.00%) |
Jun 02, 2021 | 1.170 | 1.180 | 1.140 | 1.150 | 247,974 | +0.01(+0.88%) |
Jun 01, 2021 | 1.110 | 1.170 | 1.100 | 1.140 | 95,556 | +0.04(+3.64%) |
May 28, 2021 | 1.110 | 1.110 | 1.070 | 1.100 | 106,525 | +0.01(+0.92%) |
May 27, 2021 | 1.090 | 1.120 | 1.080 | 1.090 | 117,777 | +0.02(+1.87%) |
May 26, 2021 | 1.050 | 1.080 | 1.040 | 1.070 | 33,812 | +0.01(+0.94%) |
May 25, 2021 | 1.100 | 1.100 | 1.060 | 1.060 | 44,098 | -0.02(-1.85%) |
May 24, 2021 | 1.090 | 1.100 | 1.070 | 1.080 | 21,940 | -0.01(-0.92%) |
May 21, 2021 | 1.090 | 1.100 | 1.060 | 1.090 | 190,804 | +0.01(+0.93%) |
May 20, 2021 | 1.100 | 1.110 | 1.070 | 1.080 | 32,338 | -0.01(-0.92%) |
May 19, 2021 | 1.060 | 1.090 | 1.050 | 1.090 | 44,453 | +0.01(+0.93%) |
May 18, 2021 | 1.110 | 1.119 | 1.070 | 1.080 | 99,816 | -0.02(-1.82%) |
May 17, 2021 | 1.080 | 1.111 | 1.060 | 1.100 | 69,789 | +0.03(+2.80%) |
May 14, 2021 | 1.080 | 1.100 | 1.020 | 1.070 | 329,982 | +0.02(+1.90%) |
May 13, 2021 | 1.150 | 1.180 | 1.050 | 1.050 | 243,539 | -0.10(-8.70%) |
May 12, 2021 | 1.210 | 1.220 | 1.150 | 1.150 | 81,556 | -0.07(-5.74%) |
May 11, 2021 | 1.200 | 1.230 | 1.170 | 1.220 | 188,901 | -0.01(-0.81%) |
May 10, 2021 | 1.250 | 1.290 | 1.200 | 1.230 | 238,226 | -0.03(-2.38%) |
May 07, 2021 | 1.210 | 1.270 | 1.200 | 1.260 | 55,841 | +0.06(+5.00%) |
May 06, 2021 | 1.150 | 1.230 | 1.150 | 1.200 | 115,121 | -0.08(-6.25%) |
May 05, 2021 | 1.200 | 1.300 | 1.200 | 1.280 | 191,947 | +0.10(+8.47%) |
May 04, 2021 | 1.210 | 1.230 | 1.150 | 1.180 | 136,590 | -0.03(-2.48%) |