Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.2400 | 0.2575 | 0.2291 | 0.2570 | 4,944,841 | +0.02(+6.20%) |
Jul 29, 2021 | 0.2554 | 0.2554 | 0.2400 | 0.2420 | 5,156,503 | -0.02(-6.74%) |
Jul 28, 2021 | 0.2586 | 0.2633 | 0.2500 | 0.2595 | 6,713,605 | -0.01(-4.60%) |
Jul 27, 2021 | 0.2545 | 0.2802 | 0.2470 | 0.2720 | 9,235,579 | +0.01(+2.64%) |
Jul 26, 2021 | 0.2899 | 0.2899 | 0.2625 | 0.2650 | 13,265,498 | -0.04(-11.96%) |
Jul 23, 2021 | 0.2450 | 0.3134 | 0.2430 | 0.3010 | 24,728,276 | +0.06(+25.42%) |
Jul 22, 2021 | 0.2204 | 0.2479 | 0.2200 | 0.2400 | 9,773,371 | +0.01(+3.90%) |
Jul 21, 2021 | 0.2248 | 0.2338 | 0.2103 | 0.2310 | 3,776,348 | +0.01(+2.76%) |
Jul 20, 2021 | 0.2180 | 0.2340 | 0.2150 | 0.2248 | 6,344,861 | -0.02(-8.99%) |
Jul 19, 2021 | 0.1920 | 0.2540 | 0.1919 | 0.2470 | 11,203,973 | +0.06(+28.71%) |
Jul 16, 2021 | 0.1975 | 0.1975 | 0.1900 | 0.1919 | 1,495,742 | -0.00(-1.39%) |
Jul 15, 2021 | 0.1916 | 0.1950 | 0.1880 | 0.1946 | 2,589,209 | +0.00(+1.67%) |
Jul 14, 2021 | 0.1911 | 0.1951 | 0.1891 | 0.1914 | 2,994,811 | -0.00(-1.95%) |
Jul 13, 2021 | 0.1955 | 0.1965 | 0.1900 | 0.1952 | 2,789,051 | -0.00(-2.45%) |
Jul 12, 2021 | 0.2017 | 0.2017 | 0.1910 | 0.2001 | 2,532,024 | -0.00(-1.19%) |
Jul 09, 2021 | 0.2003 | 0.2087 | 0.1950 | 0.2025 | 3,369,360 | -0.00(-1.51%) |
Jul 08, 2021 | 0.2044 | 0.2097 | 0.1891 | 0.2056 | 2,706,868 | +0.00(+0.10%) |
Jul 07, 2021 | 0.2094 | 0.2094 | 0.2000 | 0.2054 | 2,895,427 | -0.00(-2.10%) |
Jul 06, 2021 | 0.2140 | 0.2140 | 0.2005 | 0.2098 | 1,888,435 | -0.01(-2.42%) |
Jul 02, 2021 | 0.2167 | 0.2220 | 0.2100 | 0.2150 | 1,832,016 | +0.01(+2.38%) |
Jul 01, 2021 | 0.2058 | 0.2179 | 0.2016 | 0.2100 | 2,511,918 | -0.01(-5.19%) |
Jun 30, 2021 | 0.2220 | 0.2230 | 0.2044 | 0.2215 | 1,955,072 | -0.00(-0.63%) |
Jun 29, 2021 | 0.2240 | 0.2284 | 0.2160 | 0.2229 | 1,994,707 | +0.00(+0.81%) |
Jun 28, 2021 | 0.2250 | 0.2300 | 0.2204 | 0.2211 | 2,110,692 | -0.01(-3.87%) |
Jun 25, 2021 | 0.2280 | 0.2345 | 0.2250 | 0.2300 | 1,059,695 | +0.00(+0.22%) |
Jun 24, 2021 | 0.2189 | 0.2330 | 0.2189 | 0.2295 | 1,500,111 | +0.00(+2.00%) |
Jun 23, 2021 | 0.2200 | 0.2342 | 0.2200 | 0.2250 | 1,944,531 | +0.00(+2.23%) |
Jun 22, 2021 | 0.2092 | 0.2262 | 0.2092 | 0.2201 | 1,753,095 | +0.01(+2.47%) |
Jun 21, 2021 | 0.2224 | 0.2282 | 0.2102 | 0.2148 | 3,689,850 | -0.02(-6.61%) |
Jun 18, 2021 | 0.2385 | 0.2403 | 0.2300 | 0.2300 | 2,247,122 | -0.01(-2.54%) |
Jun 17, 2021 | 0.2475 | 0.2475 | 0.2310 | 0.2360 | 2,827,921 | -0.01(-4.65%) |
Jun 16, 2021 | 0.2426 | 0.2588 | 0.2426 | 0.2475 | 2,398,671 | -0.00(-1.79%) |
Jun 15, 2021 | 0.2584 | 0.2653 | 0.2478 | 0.2520 | 2,058,286 | -0.01(-3.11%) |
Jun 14, 2021 | 0.2454 | 0.2601 | 0.2454 | 0.2601 | 2,582,594 | -0.00(-0.34%) |
Jun 11, 2021 | 0.2546 | 0.2642 | 0.2500 | 0.2610 | 2,342,495 | +0.00(+0.85%) |
Jun 10, 2021 | 0.2507 | 0.2590 | 0.2342 | 0.2588 | 3,467,501 | -0.01(-4.04%) |
Jun 09, 2021 | 0.2674 | 0.2700 | 0.2534 | 0.2697 | 2,971,851 | +0.00(+0.63%) |
Jun 08, 2021 | 0.2654 | 0.2689 | 0.2467 | 0.2680 | 3,243,076 | -0.00(-0.07%) |
Jun 07, 2021 | 0.2500 | 0.2800 | 0.2450 | 0.2682 | 7,978,663 | +0.02(+9.92%) |
Jun 04, 2021 | 0.2434 | 0.2442 | 0.2336 | 0.2440 | 3,783,761 | +0.01(+4.90%) |
Jun 03, 2021 | 0.2434 | 0.2434 | 0.2242 | 0.2326 | 3,590,059 | -0.00(-1.02%) |
Jun 02, 2021 | 0.2320 | 0.2449 | 0.2320 | 0.2350 | 3,493,708 | -0.01(-2.49%) |
Jun 01, 2021 | 0.2508 | 0.2508 | 0.2305 | 0.2410 | 5,163,791 | +0.01(+6.64%) |
May 28, 2021 | 0.2256 | 0.2300 | 0.2160 | 0.2260 | 4,639,333 | +0.02(+7.62%) |
May 27, 2021 | 0.2070 | 0.2100 | 0.2000 | 0.2100 | 5,604,201 | -0.00(-1.69%) |
May 26, 2021 | 0.2143 | 0.2199 | 0.2092 | 0.2136 | 4,357,911 | -0.01(-4.64%) |
May 25, 2021 | 0.2324 | 0.2324 | 0.2203 | 0.2240 | 3,271,496 | -0.02(-8.57%) |
May 24, 2021 | 0.2476 | 0.2525 | 0.2388 | 0.2450 | 7,151,348 | +0.01(+4.48%) |
May 21, 2021 | 0.2290 | 0.2425 | 0.2270 | 0.2345 | 9,363,509 | +0.02(+10.25%) |
May 20, 2021 | 0.1952 | 0.2150 | 0.1900 | 0.2127 | 10,918,204 | +0.01(+5.51%) |
May 19, 2021 | 0.2034 | 0.2034 | 0.1967 | 0.2016 | 3,011,470 | -0.01(-2.61%) |
May 18, 2021 | 0.2200 | 0.2240 | 0.2000 | 0.2070 | 3,042,203 | +0.01(+2.99%) |
May 17, 2021 | 0.2045 | 0.2068 | 0.1992 | 0.2010 | 4,584,100 | -0.02(-8.64%) |
May 14, 2021 | 0.2131 | 0.2205 | 0.2050 | 0.2200 | 2,332,302 | +0.01(+3.29%) |
May 13, 2021 | 0.2001 | 0.2190 | 0.2001 | 0.2130 | 4,329,627 | +0.01(+3.05%) |
May 12, 2021 | 0.2072 | 0.2260 | 0.1963 | 0.2067 | 8,326,759 | +0.01(+3.35%) |
May 11, 2021 | 0.1951 | 0.2029 | 0.1900 | 0.2000 | 4,717,728 | -0.00(-0.50%) |
May 10, 2021 | 0.2103 | 0.2103 | 0.1990 | 0.2010 | 5,181,129 | -0.03(-11.22%) |
May 07, 2021 | 0.2256 | 0.2290 | 0.2120 | 0.2264 | 6,337,381 | +0.04(+20.75%) |
May 06, 2021 | 0.1914 | 0.1940 | 0.1821 | 0.1875 | 6,192,690 | -0.01(-2.75%) |
May 05, 2021 | 0.2015 | 0.2045 | 0.1821 | 0.1928 | 19,275,292 | -0.03(-12.36%) |
May 04, 2021 | 0.2271 | 0.2280 | 0.2100 | 0.2200 | 5,716,513 | -0.01(-2.74%) |