Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 6.900 | 7.135 | 6.880 | 7.060 | 2,226,470 | +0.05(+0.71%) |
Jul 29, 2021 | 6.970 | 7.130 | 6.878 | 7.010 | 2,763,875 | +0.13(+1.89%) |
Jul 28, 2021 | 6.740 | 7.000 | 6.740 | 6.880 | 2,754,544 | +0.21(+3.15%) |
Jul 27, 2021 | 6.760 | 6.850 | 6.590 | 6.670 | 3,255,027 | -0.18(-2.63%) |
Jul 26, 2021 | 6.860 | 7.025 | 6.780 | 6.850 | 2,712,642 | -0.06(-0.87%) |
Jul 23, 2021 | 7.120 | 7.190 | 6.860 | 6.910 | 3,854,429 | -0.19(-2.68%) |
Jul 22, 2021 | 7.390 | 7.410 | 7.070 | 7.100 | 4,942,981 | -0.35(-4.70%) |
Jul 21, 2021 | 7.430 | 7.640 | 7.020 | 7.450 | 14,833,643 | +0.47(+6.73%) |
Jul 20, 2021 | 6.870 | 7.010 | 6.700 | 6.980 | 4,416,237 | +0.10(+1.45%) |
Jul 19, 2021 | 6.610 | 6.920 | 6.540 | 6.880 | 3,561,757 | +0.05(+0.73%) |
Jul 16, 2021 | 7.020 | 7.020 | 6.710 | 6.830 | 3,863,604 | -0.09(-1.30%) |
Jul 15, 2021 | 6.940 | 7.022 | 6.800 | 6.920 | 4,774,921 | -0.08(-1.14%) |
Jul 14, 2021 | 7.280 | 7.340 | 6.960 | 7.000 | 7,867,174 | -0.38(-5.15%) |
Jul 13, 2021 | 7.570 | 7.618 | 7.282 | 7.380 | 8,314,038 | -0.33(-4.28%) |
Jul 12, 2021 | 7.760 | 7.780 | 7.460 | 7.710 | 4,363,046 | -0.11(-1.41%) |
Jul 09, 2021 | 7.800 | 7.870 | 7.680 | 7.820 | 3,657,370 | +0.22(+2.89%) |
Jul 08, 2021 | 7.470 | 7.820 | 7.320 | 7.600 | 5,579,753 | -0.19(-2.44%) |
Jul 07, 2021 | 7.910 | 8.070 | 7.735 | 7.790 | 5,708,922 | -0.16(-2.01%) |
Jul 06, 2021 | 8.460 | 8.462 | 7.910 | 7.950 | 7,095,342 | -0.54(-6.36%) |
Jul 02, 2021 | 8.340 | 8.560 | 8.200 | 8.490 | 3,845,379 | +0.10(+1.19%) |
Jul 01, 2021 | 8.680 | 8.780 | 8.380 | 8.390 | 3,255,556 | -0.29(-3.34%) |
Jun 30, 2021 | 8.720 | 8.780 | 8.580 | 8.680 | 2,868,420 | -0.04(-0.46%) |
Jun 29, 2021 | 8.880 | 8.900 | 8.640 | 8.720 | 3,789,805 | -0.17(-1.91%) |
Jun 28, 2021 | 9.140 | 9.327 | 8.870 | 8.890 | 3,567,078 | -0.24(-2.63%) |
Jun 25, 2021 | 8.950 | 9.330 | 8.939 | 9.130 | 7,154,796 | +0.22(+2.47%) |
Jun 24, 2021 | 8.840 | 9.040 | 8.730 | 8.910 | 7,965,575 | +0.12(+1.37%) |
Jun 23, 2021 | 8.750 | 9.060 | 8.620 | 8.790 | 7,096,117 | -0.21(-2.33%) |
Jun 22, 2021 | 9.080 | 9.170 | 8.800 | 9.000 | 3,268,600 | -0.14(-1.53%) |
Jun 21, 2021 | 8.840 | 9.150 | 8.700 | 9.140 | 2,806,571 | +0.27(+3.04%) |
Jun 18, 2021 | 9.020 | 9.090 | 8.790 | 8.870 | 3,656,143 | -0.23(-2.53%) |
Jun 17, 2021 | 9.080 | 9.390 | 9.050 | 9.100 | 2,460,260 | -0.11(-1.19%) |
Jun 16, 2021 | 8.950 | 9.250 | 8.910 | 9.210 | 3,425,614 | +0.14(+1.54%) |
Jun 15, 2021 | 9.500 | 9.580 | 9.050 | 9.070 | 5,184,026 | -0.46(-4.83%) |
Jun 14, 2021 | 9.520 | 9.740 | 9.360 | 9.530 | 5,261,500 | +0.03(+0.32%) |
Jun 11, 2021 | 9.820 | 9.880 | 9.350 | 9.500 | 5,453,928 | -0.24(-2.46%) |
Jun 10, 2021 | 9.850 | 9.980 | 9.340 | 9.740 | 6,285,973 | -0.20(-2.01%) |
Jun 09, 2021 | 9.880 | 11.02 | 9.750 | 9.940 | 27,541,092 | +0.39(+4.08%) |
Jun 08, 2021 | 8.480 | 9.700 | 8.460 | 9.550 | 15,293,914 | +1.21(+14.51%) |
Jun 07, 2021 | 8.180 | 8.560 | 8.160 | 8.340 | 5,318,474 | +0.18(+2.21%) |
Jun 04, 2021 | 8.750 | 8.830 | 8.110 | 8.160 | 8,757,777 | -0.57(-6.53%) |
Jun 03, 2021 | 8.410 | 9.080 | 8.360 | 8.730 | 14,833,426 | +0.34(+4.05%) |
Jun 02, 2021 | 8.300 | 8.505 | 8.010 | 8.390 | 8,711,311 | +0.05(+0.60%) |
Jun 01, 2021 | 8.290 | 8.480 | 8.130 | 8.340 | 4,607,173 | +0.13(+1.58%) |
May 28, 2021 | 8.210 | 8.635 | 8.200 | 8.210 | 4,039,802 | +0.06(+0.74%) |
May 27, 2021 | 8.190 | 8.300 | 7.935 | 8.150 | 6,117,762 | -0.05(-0.61%) |
May 26, 2021 | 7.800 | 8.205 | 7.730 | 8.200 | 12,486,463 | +0.45(+5.81%) |
May 25, 2021 | 7.980 | 8.060 | 7.740 | 7.750 | 4,288,358 | -0.19(-2.39%) |
May 24, 2021 | 8.090 | 8.145 | 7.915 | 7.940 | 3,486,105 | -0.17(-2.10%) |
May 21, 2021 | 8.260 | 8.320 | 8.090 | 8.110 | 2,900,121 | -0.08(-0.98%) |
May 20, 2021 | 8.010 | 8.210 | 7.900 | 8.190 | 3,858,387 | +0.20(+2.50%) |
May 19, 2021 | 7.950 | 8.100 | 7.892 | 7.990 | 4,371,740 | -0.05(-0.62%) |
May 18, 2021 | 7.960 | 8.200 | 7.940 | 8.040 | 4,845,350 | +0.07(+0.94%) |
May 17, 2021 | 7.730 | 8.100 | 7.730 | 7.965 | 4,377,480 | +0.18(+2.38%) |
May 14, 2021 | 7.690 | 7.935 | 7.610 | 7.780 | 7,261,523 | +0.18(+2.37%) |
May 13, 2021 | 7.660 | 7.920 | 7.450 | 7.600 | 5,472,885 | +0.02(+0.26%) |
May 12, 2021 | 8.030 | 8.090 | 7.550 | 7.580 | 5,361,041 | -0.61(-7.39%) |
May 11, 2021 | 7.310 | 8.225 | 7.200 | 8.185 | 12,248,703 | +0.23(+2.83%) |
May 10, 2021 | 8.360 | 8.390 | 7.830 | 7.960 | 6,905,092 | -0.42(-5.01%) |
May 07, 2021 | 8.250 | 8.600 | 8.120 | 8.380 | 5,430,101 | +0.17(+2.07%) |
May 06, 2021 | 8.370 | 8.565 | 8.000 | 8.210 | 6,684,821 | -0.16(-1.91%) |
May 05, 2021 | 8.900 | 9.000 | 8.290 | 8.370 | 8,077,103 | -0.24(-2.79%) |
May 04, 2021 | 9.240 | 9.350 | 8.420 | 8.610 | 21,905,148 | -2.02(-19.00%) |