Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrace Energy Corp (OP: TCRRF )

0.0400 UNCHANGED
Last Price Updated: 11:59 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0040 0.0040 0.0040 0.0040 9,000 +0.00(+2.56%)
Jul 28, 2021 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jul 26, 2021 0.0039 0.0039 0.0039 0 -0.00(-25.00%)
Jul 23, 2021 0.0052 0.0052 0.0052 0.0052 1,000 -0.00(-1.89%)
Jul 20, 2021 0.0053 0.0053 0.0053 0 -0.00(-33.75%)
Jul 16, 2021 0.0080 0.0080 0.0080 0 +0.00(+2.56%)
Jul 14, 2021 0.0078 0.0078 0.0078 0 +0.00(+50.00%)
Jul 06, 2021 0.0052 0.0052 0.0052 0 -0.00(-34.18%)
Jul 01, 2021 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Jun 28, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 25, 2021 0.0080 0.0080 0.0080 0.0080 600 +0.00(+60.00%)
Jun 07, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 03, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 01, 2021 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
May 27, 2021 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 25, 2021 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 24, 2021 0.0055 0.0055 0.0055 0.0055 2,900 +0.00(+0.00%)
May 21, 2021 0.0055 0.0055 0.0055 0.0055 700 +0.00(+0.00%)
May 20, 2021 0.0055 0.0055 0.0055 0.0055 11,000 -0.00(-9.84%)
May 18, 2021 0.0061 0.0061 0.0061 0 -0.00(-8.96%)
May 17, 2021 0.0067 0.0067 0.0067 0.0067 50,000 +0.00(+1.52%)
May 14, 2021 0.0066 0.0066 0.0066 0.0066 5,500 +0.00(+20.00%)
May 07, 2021 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
May 06, 2021 0.0056 0.0056 0.0056 0.0056 45,000 +0.00(+0.00%)
May 05, 2021 0.0070 0.0070 0.0056 0.0056 20,000 -0.00(-16.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.