Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 98.74 | 98.74 | 97.40 | 97.71 | 229,648 | -0.83(-0.85%) |
Aug 30, 2021 | 98.96 | 99.62 | 98.39 | 98.54 | 167,855 | -0.42(-0.43%) |
Aug 27, 2021 | 98.31 | 99.63 | 98.08 | 98.96 | 248,760 | +1.12(+1.14%) |
Aug 26, 2021 | 99.37 | 99.43 | 97.21 | 97.84 | 226,987 | -1.63(-1.64%) |
Aug 25, 2021 | 98.37 | 99.70 | 97.67 | 99.47 | 207,220 | +1.35(+1.38%) |
Aug 24, 2021 | 97.21 | 98.58 | 97.05 | 98.12 | 263,467 | +1.29(+1.33%) |
Aug 23, 2021 | 97.23 | 97.57 | 96.82 | 96.83 | 216,961 | +0.23(+0.24%) |
Aug 20, 2021 | 95.38 | 96.89 | 95.34 | 96.60 | 229,742 | +1.27(+1.34%) |
Aug 19, 2021 | 95.15 | 96.70 | 94.68 | 95.33 | 376,395 | -0.81(-0.85%) |
Aug 18, 2021 | 96.03 | 97.71 | 96.01 | 96.14 | 245,222 | -0.23(-0.24%) |
Aug 17, 2021 | 98.88 | 98.88 | 95.75 | 96.37 | 371,890 | -1.72(-1.76%) |
Aug 16, 2021 | 98.55 | 99.16 | 97.13 | 98.09 | 213,071 | -0.60(-0.61%) |
Aug 13, 2021 | 98.73 | 99.10 | 97.91 | 98.70 | 235,076 | +0.04(+0.04%) |
Aug 12, 2021 | 100.23 | 100.29 | 98.27 | 98.66 | 208,094 | -1.25(-1.26%) |
Aug 11, 2021 | 98.27 | 100.01 | 97.26 | 99.91 | 405,241 | +1.94(+1.98%) |
Aug 10, 2021 | 98.12 | 99.41 | 97.42 | 97.97 | 354,573 | +0.00(+0.00%) |
Aug 09, 2021 | 98.13 | 98.73 | 96.94 | 97.97 | 381,620 | -0.49(-0.49%) |
Aug 06, 2021 | 98.37 | 98.88 | 97.41 | 98.46 | 319,113 | +0.20(+0.20%) |
Aug 05, 2021 | 97.27 | 99.29 | 96.78 | 98.26 | 408,588 | +1.47(+1.52%) |
Aug 04, 2021 | 96.78 | 98.96 | 96.29 | 96.78 | 552,644 | -0.63(-0.65%) |
Aug 03, 2021 | 102.19 | 102.19 | 96.93 | 97.41 | 552,817 | +0.56(+0.58%) |
Aug 02, 2021 | 96.48 | 98.02 | 95.74 | 96.85 | 473,890 | +1.71(+1.80%) |
Jul 30, 2021 | 95.38 | 96.65 | 94.71 | 95.14 | 257,760 | -0.66(-0.69%) |
Jul 29, 2021 | 96.25 | 97.02 | 95.12 | 95.80 | 285,843 | +0.27(+0.28%) |
Jul 28, 2021 | 94.19 | 95.89 | 93.48 | 95.53 | 484,520 | +1.65(+1.76%) |
Jul 27, 2021 | 94.47 | 94.65 | 92.84 | 93.88 | 369,022 | -1.12(-1.18%) |
Jul 26, 2021 | 94.86 | 95.48 | 93.75 | 95.00 | 206,550 | +0.21(+0.22%) |
Jul 23, 2021 | 93.96 | 95.45 | 93.73 | 94.79 | 284,667 | +1.33(+1.42%) |
Jul 22, 2021 | 95.51 | 95.82 | 93.29 | 93.46 | 290,802 | -2.06(-2.16%) |
Jul 21, 2021 | 95.84 | 97.08 | 95.08 | 95.52 | 402,925 | -0.11(-0.12%) |
Jul 20, 2021 | 92.43 | 96.60 | 92.42 | 95.64 | 634,578 | +3.59(+3.90%) |
Jul 19, 2021 | 92.24 | 93.36 | 90.95 | 92.05 | 487,575 | -1.55(-1.65%) |
Jul 16, 2021 | 95.19 | 95.59 | 93.45 | 93.59 | 288,028 | -1.59(-1.67%) |
Jul 15, 2021 | 95.27 | 95.77 | 94.20 | 95.18 | 222,514 | -0.52(-0.54%) |
Jul 14, 2021 | 96.78 | 97.44 | 95.65 | 95.70 | 213,066 | -0.66(-0.68%) |
Jul 13, 2021 | 97.11 | 97.11 | 94.44 | 96.35 | 268,253 | -1.23(-1.26%) |
Jul 12, 2021 | 96.35 | 97.84 | 96.03 | 97.59 | 506,309 | +0.92(+0.95%) |
Jul 09, 2021 | 96.20 | 97.46 | 95.63 | 96.67 | 421,452 | +1.53(+1.61%) |
Jul 08, 2021 | 94.72 | 95.98 | 93.59 | 95.14 | 410,731 | -1.07(-1.11%) |
Jul 07, 2021 | 96.53 | 96.75 | 94.82 | 96.21 | 331,189 | -0.17(-0.18%) |
Jul 06, 2021 | 97.02 | 97.32 | 94.14 | 96.38 | 406,918 | -0.36(-0.38%) |
Jul 02, 2021 | 95.65 | 96.80 | 95.19 | 96.75 | 307,685 | +1.34(+1.40%) |
Jul 01, 2021 | 94.07 | 96.22 | 94.07 | 95.41 | 337,659 | +1.47(+1.57%) |
Jun 30, 2021 | 94.26 | 94.94 | 93.23 | 93.94 | 297,179 | -0.61(-0.65%) |
Jun 29, 2021 | 95.01 | 95.97 | 94.45 | 94.55 | 347,292 | +0.05(+0.05%) |
Jun 28, 2021 | 96.54 | 96.80 | 94.32 | 94.50 | 286,343 | -2.29(-2.37%) |
Jun 25, 2021 | 96.45 | 97.49 | 96.26 | 96.79 | 937,670 | +1.01(+1.06%) |
Jun 24, 2021 | 96.46 | 96.90 | 94.95 | 95.78 | 261,699 | -0.39(-0.41%) |
Jun 23, 2021 | 95.98 | 96.43 | 95.22 | 96.17 | 203,241 | +0.73(+0.76%) |
Jun 22, 2021 | 95.19 | 95.70 | 94.17 | 95.45 | 270,101 | +0.05(+0.05%) |
Jun 21, 2021 | 94.57 | 95.90 | 93.81 | 95.40 | 301,272 | +1.50(+1.60%) |
Jun 18, 2021 | 94.10 | 96.16 | 93.74 | 93.90 | 342,967 | -1.50(-1.57%) |
Jun 17, 2021 | 95.32 | 96.01 | 93.53 | 95.40 | 461,268 | -0.11(-0.11%) |
Jun 16, 2021 | 97.15 | 97.15 | 95.19 | 95.50 | 282,170 | -1.65(-1.70%) |
Jun 15, 2021 | 96.95 | 97.39 | 95.65 | 97.16 | 269,682 | +0.45(+0.46%) |
Jun 14, 2021 | 98.80 | 98.96 | 96.19 | 96.71 | 388,795 | -1.81(-1.84%) |
Jun 11, 2021 | 96.98 | 98.65 | 96.43 | 98.52 | 384,192 | +1.98(+2.05%) |
Jun 10, 2021 | 96.82 | 97.38 | 94.85 | 96.55 | 369,940 | +0.45(+0.47%) |
Jun 09, 2021 | 97.73 | 97.80 | 95.89 | 96.10 | 213,281 | -1.35(-1.38%) |
Jun 08, 2021 | 95.45 | 97.92 | 94.71 | 97.44 | 436,407 | +2.00(+2.09%) |
Jun 07, 2021 | 96.40 | 97.00 | 94.71 | 95.45 | 353,795 | -0.11(-0.12%) |
Jun 04, 2021 | 96.54 | 96.99 | 94.94 | 95.56 | 302,698 | -0.69(-0.71%) |
Jun 03, 2021 | 96.36 | 97.52 | 95.11 | 96.25 | 684,384 | -0.11(-0.12%) |
Jun 02, 2021 | 97.27 | 97.92 | 95.97 | 96.36 | 496,262 | -0.94(-0.96%) |