Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1456 | 1456 | 1456 | 1456 | 1 | -1.10(-0.08%) |
Aug 30, 2021 | 1457 | 1457 | 1457 | 1457 | 1 | +0.10(+0.01%) |
Aug 27, 2021 | 1457 | 1457 | 1457 | 0 | -0.20(-0.01%) | |
Aug 26, 2021 | 1457 | 1457 | 1457 | 1457 | 2 | +0.00(+0.00%) |
Aug 25, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | +0.60(+0.04%) |
Aug 24, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | -0.70(-0.05%) |
Aug 23, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | -0.50(-0.03%) |
Aug 20, 2021 | 1458 | 1458 | 1458 | 0 | +1.20(+0.08%) | |
Aug 19, 2021 | 1457 | 1457 | 1457 | 1457 | 1 | -0.60(-0.04%) |
Aug 18, 2021 | 1457 | 1457 | 1457 | 1457 | 1 | -0.10(-0.01%) |
Aug 17, 2021 | 1457 | 1457 | 1457 | 1457 | 1 | +0.20(+0.01%) |
Aug 16, 2021 | 1457 | 1457 | 1457 | 1457 | 1 | -1.30(-0.09%) |
Aug 13, 2021 | 1458 | 1458 | 1458 | 0 | +1.60(+0.11%) | |
Aug 12, 2021 | 1457 | 1457 | 1457 | 1457 | 1 | -0.70(-0.05%) |
Aug 11, 2021 | 1456 | 1458 | 1458 | 1458 | 2 | +0.00(+0.00%) |
Aug 10, 2021 | 1458 | 1458 | 1458 | 1458 | 1 | +0.70(+0.05%) |
Aug 09, 2021 | 1457 | 1457 | 1457 | 1457 | 1 | -0.30(-0.02%) |
Aug 06, 2021 | 1457 | 1457 | 1457 | 0 | -0.30(-0.02%) | |
Aug 05, 2021 | 1457 | 1457 | 1457 | 1457 | 2 | -0.20(-0.01%) |
Aug 04, 2021 | 1457 | 1458 | 1458 | 1458 | 3 | +0.40(+0.03%) |
Aug 03, 2021 | 1457 | 1457 | 1457 | 1457 | 1 | +0.10(+0.01%) |
Aug 02, 2021 | 1457 | 1457 | 1457 | 1457 | 1 | +0.00(+0.00%) |
Jul 30, 2021 | 1457 | 1457 | 1457 | 0 | -0.30(-0.02%) | |
Jul 29, 2021 | 1457 | 1457 | 1457 | 1457 | 1 | +0.20(+0.01%) |
Jul 28, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | -0.10(-0.01%) |
Jul 27, 2021 | 1457 | 1457 | 1457 | 1457 | 4 | +0.00(+0.00%) |
Jul 26, 2021 | 1455 | 1457 | 1457 | 1457 | 4 | +0.30(+0.02%) |
Jul 23, 2021 | 1457 | 1457 | 1457 | 0 | -0.50(-0.03%) | |
Jul 22, 2021 | 1458 | 1458 | 1458 | 1458 | 2 | +0.50(+0.03%) |
Jul 21, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | -0.30(-0.02%) |
Jul 20, 2021 | 1426 | 1457 | 1457 | 1457 | 4 | +32.00(+2.25%) |
Jul 19, 2021 | 1456 | 1425 | 1425 | 1425 | 3 | -31.90(-2.19%) |
Jul 16, 2021 | 1457 | 1457 | 1457 | 0 | +0.00(+0.00%) | |
Jul 15, 2021 | 1457 | 1457 | 1457 | 1457 | 1 | +0.50(+0.03%) |
Jul 14, 2021 | 1456 | 1457 | 1457 | 1457 | 3 | -0.90(-0.06%) |
Jul 13, 2021 | 1458 | 1458 | 1458 | 1458 | 4 | +0.80(+0.05%) |
Jul 12, 2021 | 1457 | 1457 | 1457 | 1457 | 2 | -0.20(-0.01%) |
Jul 09, 2021 | 1457 | 1457 | 1457 | 0 | +0.20(+0.01%) | |
Jul 08, 2021 | 1456 | 1457 | 1457 | 1457 | 4 | -0.30(-0.02%) |
Jul 07, 2021 | 1457 | 1457 | 1457 | 1457 | 2 | -0.10(-0.01%) |
Jul 06, 2021 | 1457 | 1457 | 1457 | 1457 | 2 | +0.20(+0.01%) |
Jul 05, 2021 | 1455 | 1457 | 1457 | 1457 | 2 | -0.10(-0.01%) |
Jul 02, 2021 | 1457 | 1457 | 1457 | 0 | -0.50(-0.03%) | |
Jul 01, 2021 | 1457 | 1458 | 1458 | 1458 | 5 | -0.40(-0.03%) |
Jun 30, 2021 | 1458 | 1458 | 1458 | 1458 | 5 | +0.20(+0.01%) |
Jun 29, 2021 | 1458 | 1458 | 1458 | 1458 | 3 | -0.40(-0.03%) |
Jun 28, 2021 | 1456 | 1458 | 1458 | 1458 | 104 | +23.50(+1.64%) |
Jun 27, 2021 | 1456 | 1446 | 1435 | 1435 | 50 | -22.90(-1.57%) |
Jun 25, 2021 | 1457 | 1458 | 1457 | 1458 | 5 | +0.50(+0.03%) |
Jun 24, 2021 | 1457 | 1457 | 1457 | 1457 | 2 | -0.20(-0.01%) |
Jun 23, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | +0.10(+0.01%) |
Jun 22, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | +0.00(+0.00%) |
Jun 21, 2021 | 1457 | 1457 | 1457 | 1457 | 2 | -0.30(-0.02%) |
Jun 18, 2021 | 1458 | 1458 | 1458 | 0 | +0.20(+0.01%) | |
Jun 17, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | +0.00(+0.00%) |
Jun 16, 2021 | 1457 | 1457 | 1457 | 1457 | 2 | -0.10(-0.01%) |
Jun 15, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | -0.40(-0.03%) |
Jun 14, 2021 | 1458 | 1458 | 1458 | 1458 | 3 | -0.50(-0.03%) |
Jun 11, 2021 | 1458 | 1458 | 1458 | 0 | +1.20(+0.08%) | |
Jun 10, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | -0.30(-0.02%) |
Jun 09, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | +0.60(+0.04%) |
Jun 08, 2021 | 1457 | 1457 | 1457 | 1457 | 2 | -0.40(-0.03%) |
Jun 07, 2021 | 1457 | 1457 | 1457 | 1457 | 2 | +0.20(+0.01%) |
Jun 04, 2021 | 1457 | 1457 | 1457 | 0 | -0.30(-0.02%) | |
Jun 03, 2021 | 1457 | 1457 | 1457 | 1457 | 4 | -0.20(-0.01%) |
Jun 02, 2021 | 1457 | 1458 | 1458 | 1458 | 3 | +0.00(+0.00%) |