Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 64.84 | 65.28 | 64.63 | 65.21 | 170,232 | +0.10(+0.15%) |
Aug 30, 2021 | 65.13 | 65.32 | 64.69 | 65.11 | 154,116 | -0.04(-0.06%) |
Aug 27, 2021 | 64.31 | 65.45 | 64.31 | 65.15 | 293,658 | +0.84(+1.31%) |
Aug 26, 2021 | 65.38 | 65.38 | 64.30 | 64.30 | 164,638 | -1.25(-1.91%) |
Aug 25, 2021 | 65.98 | 66.22 | 65.52 | 65.56 | 208,978 | -0.40(-0.61%) |
Aug 24, 2021 | 65.60 | 66.01 | 64.52 | 65.96 | 293,407 | +0.33(+0.50%) |
Aug 23, 2021 | 65.91 | 66.27 | 65.38 | 65.63 | 130,614 | -0.26(-0.40%) |
Aug 20, 2021 | 65.34 | 66.03 | 65.31 | 65.89 | 183,380 | +0.45(+0.69%) |
Aug 19, 2021 | 65.13 | 65.89 | 64.93 | 65.44 | 183,114 | -0.07(-0.11%) |
Aug 18, 2021 | 66.27 | 66.27 | 65.43 | 65.51 | 151,369 | -0.90(-1.35%) |
Aug 17, 2021 | 65.86 | 66.48 | 65.66 | 66.41 | 120,083 | +0.18(+0.27%) |
Aug 16, 2021 | 66.31 | 67.17 | 66.05 | 66.23 | 185,082 | -0.25(-0.37%) |
Aug 13, 2021 | 66.03 | 66.89 | 65.98 | 66.47 | 75,851 | +0.30(+0.45%) |
Aug 12, 2021 | 66.96 | 66.96 | 66.13 | 66.17 | 93,884 | -0.66(-0.99%) |
Aug 11, 2021 | 66.69 | 67.02 | 66.53 | 66.84 | 124,122 | +0.26(+0.39%) |
Aug 10, 2021 | 67.06 | 67.06 | 66.26 | 66.58 | 108,817 | -0.20(-0.30%) |
Aug 09, 2021 | 66.99 | 67.17 | 66.34 | 66.77 | 139,510 | -0.12(-0.18%) |
Aug 06, 2021 | 67.22 | 67.85 | 66.83 | 66.89 | 259,497 | -0.24(-0.36%) |
Aug 05, 2021 | 66.34 | 67.21 | 66.20 | 67.13 | 186,599 | +0.63(+0.95%) |
Aug 04, 2021 | 66.19 | 66.62 | 65.24 | 66.50 | 219,165 | -0.95(-1.42%) |
Aug 03, 2021 | 66.95 | 67.86 | 66.21 | 67.46 | 207,052 | +0.51(+0.77%) |
Aug 02, 2021 | 66.74 | 67.58 | 66.60 | 66.95 | 198,706 | +0.48(+0.72%) |
Jul 30, 2021 | 67.42 | 67.96 | 66.29 | 66.47 | 189,508 | -0.72(-1.07%) |
Jul 29, 2021 | 68.00 | 68.11 | 67.08 | 67.19 | 171,831 | -0.49(-0.72%) |
Jul 28, 2021 | 68.38 | 68.41 | 66.91 | 67.68 | 212,291 | -0.53(-0.78%) |
Jul 27, 2021 | 66.36 | 68.25 | 66.09 | 68.21 | 226,728 | +1.67(+2.50%) |
Jul 26, 2021 | 66.77 | 66.80 | 66.29 | 66.54 | 151,020 | -0.06(-0.09%) |
Jul 23, 2021 | 65.33 | 66.63 | 65.29 | 66.60 | 144,411 | +1.38(+2.11%) |
Jul 22, 2021 | 65.86 | 65.99 | 64.87 | 65.22 | 233,095 | -0.87(-1.32%) |
Jul 21, 2021 | 66.77 | 67.18 | 65.89 | 66.10 | 225,931 | -0.24(-0.37%) |
Jul 20, 2021 | 65.59 | 66.98 | 65.41 | 66.34 | 401,045 | +0.55(+0.84%) |
Jul 19, 2021 | 66.68 | 67.22 | 65.08 | 65.79 | 394,658 | -1.44(-2.14%) |
Jul 16, 2021 | 67.13 | 68.05 | 66.93 | 67.23 | 297,501 | +0.39(+0.58%) |
Jul 15, 2021 | 65.89 | 66.93 | 65.81 | 66.85 | 175,127 | +0.59(+0.90%) |
Jul 14, 2021 | 66.23 | 66.51 | 65.57 | 66.25 | 183,156 | +0.25(+0.38%) |
Jul 13, 2021 | 66.04 | 66.63 | 65.83 | 66.00 | 200,626 | -0.37(-0.56%) |
Jul 12, 2021 | 65.28 | 66.62 | 65.13 | 66.37 | 260,863 | +0.66(+1.00%) |
Jul 09, 2021 | 66.22 | 66.55 | 65.52 | 65.71 | 459,511 | -0.09(-0.14%) |
Jul 08, 2021 | 66.05 | 66.54 | 65.59 | 65.80 | 188,315 | -0.86(-1.30%) |
Jul 07, 2021 | 66.16 | 66.78 | 66.07 | 66.67 | 427,175 | +0.28(+0.42%) |
Jul 06, 2021 | 66.97 | 66.97 | 65.32 | 66.39 | 321,079 | -0.73(-1.09%) |
Jul 02, 2021 | 67.29 | 67.54 | 66.69 | 67.12 | 126,888 | -0.16(-0.24%) |
Jul 01, 2021 | 67.06 | 67.80 | 66.74 | 67.28 | 205,254 | +0.50(+0.76%) |
Jun 30, 2021 | 67.32 | 67.58 | 66.72 | 66.77 | 255,750 | -0.78(-1.16%) |
Jun 29, 2021 | 68.38 | 68.63 | 67.34 | 67.56 | 254,954 | -0.86(-1.26%) |
Jun 28, 2021 | 68.02 | 68.46 | 67.57 | 68.42 | 291,295 | +0.41(+0.61%) |
Jun 25, 2021 | 66.25 | 68.17 | 65.97 | 68.01 | 1,035,433 | +1.47(+2.21%) |
Jun 24, 2021 | 66.58 | 66.59 | 65.94 | 66.54 | 239,626 | +0.24(+0.37%) |
Jun 23, 2021 | 67.23 | 67.23 | 66.12 | 66.30 | 302,233 | -1.04(-1.54%) |
Jun 22, 2021 | 67.96 | 67.96 | 67.24 | 67.33 | 253,466 | -0.88(-1.29%) |
Jun 21, 2021 | 67.48 | 68.41 | 67.17 | 68.22 | 182,920 | +0.97(+1.45%) |
Jun 18, 2021 | 70.08 | 70.08 | 67.21 | 67.24 | 453,921 | -3.11(-4.42%) |
Jun 17, 2021 | 70.13 | 71.13 | 69.76 | 70.35 | 248,750 | +0.22(+0.31%) |
Jun 16, 2021 | 69.97 | 70.24 | 69.32 | 70.13 | 361,603 | +0.24(+0.35%) |
Jun 15, 2021 | 69.68 | 70.20 | 69.38 | 69.89 | 209,285 | +0.32(+0.47%) |
Jun 14, 2021 | 69.82 | 69.98 | 69.37 | 69.57 | 191,648 | -0.27(-0.39%) |
Jun 11, 2021 | 70.10 | 70.20 | 69.50 | 69.84 | 202,836 | -0.09(-0.13%) |
Jun 10, 2021 | 69.25 | 69.96 | 68.75 | 69.93 | 266,805 | +0.86(+1.25%) |
Jun 09, 2021 | 68.32 | 69.14 | 67.95 | 69.06 | 212,821 | +0.96(+1.42%) |
Jun 08, 2021 | 68.28 | 68.33 | 67.64 | 68.10 | 227,482 | -0.04(-0.05%) |
Jun 07, 2021 | 67.82 | 68.28 | 67.55 | 68.13 | 248,915 | +0.38(+0.56%) |
Jun 04, 2021 | 68.24 | 68.24 | 67.65 | 67.76 | 205,805 | -0.23(-0.34%) |
Jun 03, 2021 | 67.23 | 68.13 | 67.00 | 67.99 | 253,359 | +0.57(+0.84%) |
Jun 02, 2021 | 67.32 | 67.92 | 66.92 | 67.42 | 368,811 | +0.31(+0.46%) |