Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 48.60 | 51.10 | 47.30 | 50.60 | 22,096 | +2.50(+5.20%) |
Aug 30, 2021 | 48.50 | 49.00 | 45.40 | 48.10 | 45,161 | -2.30(-4.56%) |
Aug 27, 2021 | 48.50 | 51.20 | 48.50 | 50.40 | 21,613 | +1.40(+2.86%) |
Aug 26, 2021 | 49.50 | 50.00 | 48.60 | 49.00 | 12,182 | -0.30(-0.61%) |
Aug 25, 2021 | 52.20 | 52.30 | 49.12 | 49.30 | 35,975 | -2.90(-5.56%) |
Aug 24, 2021 | 54.10 | 55.90 | 51.60 | 52.20 | 53,608 | -1.70(-3.15%) |
Aug 23, 2021 | 53.80 | 56.50 | 51.70 | 53.90 | 30,765 | -0.60(-1.10%) |
Aug 20, 2021 | 55.60 | 56.50 | 54.00 | 54.50 | 17,537 | -0.40(-0.73%) |
Aug 19, 2021 | 56.50 | 58.19 | 54.10 | 54.90 | 26,044 | -2.90(-5.02%) |
Aug 18, 2021 | 56.50 | 59.50 | 56.10 | 57.80 | 22,572 | +1.00(+1.76%) |
Aug 17, 2021 | 54.20 | 58.00 | 53.41 | 56.80 | 26,974 | +2.00(+3.65%) |
Aug 16, 2021 | 53.40 | 55.70 | 53.40 | 54.80 | 29,211 | -1.30(-2.32%) |
Aug 13, 2021 | 49.80 | 59.00 | 49.60 | 56.10 | 104,444 | +5.60(+11.09%) |
Aug 12, 2021 | 52.20 | 52.20 | 48.00 | 50.50 | 50,870 | -0.30(-0.59%) |
Aug 11, 2021 | 55.10 | 56.58 | 49.70 | 50.80 | 86,492 | -3.00(-5.58%) |
Aug 10, 2021 | 63.20 | 63.90 | 53.80 | 53.80 | 71,546 | -8.40(-13.50%) |
Aug 09, 2021 | 60.40 | 63.30 | 59.50 | 62.20 | 10,315 | +1.60(+2.64%) |
Aug 06, 2021 | 60.00 | 61.80 | 58.90 | 60.60 | 20,373 | +0.20(+0.33%) |
Aug 05, 2021 | 60.80 | 61.90 | 60.20 | 60.40 | 10,928 | -0.90(-1.47%) |
Aug 04, 2021 | 61.90 | 63.30 | 60.80 | 61.30 | 10,023 | -1.50(-2.39%) |
Aug 03, 2021 | 62.00 | 63.00 | 60.40 | 62.80 | 14,984 | +0.80(+1.29%) |
Aug 02, 2021 | 63.00 | 66.80 | 61.40 | 62.00 | 28,407 | -1.00(-1.59%) |
Jul 30, 2021 | 64.00 | 65.10 | 62.40 | 63.00 | 14,533 | -1.30(-2.02%) |
Jul 29, 2021 | 61.80 | 65.70 | 61.80 | 64.30 | 15,696 | +1.80(+2.88%) |
Jul 28, 2021 | 61.80 | 63.89 | 60.90 | 62.50 | 17,997 | +0.10(+0.16%) |
Jul 27, 2021 | 67.90 | 68.40 | 61.20 | 62.40 | 25,362 | -4.90(-7.28%) |
Jul 26, 2021 | 66.80 | 68.20 | 66.00 | 67.30 | 17,195 | +0.90(+1.36%) |
Jul 23, 2021 | 68.10 | 69.40 | 65.50 | 66.40 | 25,930 | -1.60(-2.35%) |
Jul 22, 2021 | 65.40 | 68.80 | 64.70 | 68.00 | 70,372 | +5.20(+8.28%) |
Jul 21, 2021 | 64.30 | 64.60 | 61.70 | 62.80 | 55,011 | +0.20(+0.32%) |
Jul 20, 2021 | 57.50 | 63.10 | 56.40 | 62.60 | 56,031 | +6.60(+11.79%) |
Jul 19, 2021 | 59.30 | 59.90 | 55.10 | 56.00 | 43,885 | -3.30(-5.56%) |
Jul 16, 2021 | 59.60 | 60.40 | 58.60 | 59.30 | 12,345 | -0.80(-1.33%) |
Jul 15, 2021 | 60.60 | 61.90 | 58.30 | 60.10 | 25,792 | -1.40(-2.28%) |
Jul 14, 2021 | 57.80 | 61.90 | 57.30 | 61.50 | 33,828 | +3.80(+6.59%) |
Jul 13, 2021 | 59.80 | 60.43 | 57.40 | 57.70 | 38,268 | -0.30(-0.52%) |
Jul 12, 2021 | 58.40 | 60.30 | 57.58 | 58.00 | 19,331 | -0.60(-1.02%) |
Jul 09, 2021 | 59.00 | 60.98 | 58.20 | 58.60 | 16,601 | -0.30(-0.51%) |
Jul 08, 2021 | 58.00 | 59.70 | 56.10 | 58.90 | 23,006 | +0.90(+1.55%) |
Jul 07, 2021 | 57.80 | 59.30 | 57.00 | 58.00 | 14,546 | +0.50(+0.87%) |
Jul 06, 2021 | 60.00 | 60.10 | 57.50 | 57.50 | 35,839 | -2.30(-3.85%) |
Jul 02, 2021 | 65.70 | 66.40 | 59.00 | 59.80 | 91,185 | -5.50(-8.42%) |
Jul 01, 2021 | 67.50 | 68.00 | 63.20 | 65.30 | 61,277 | -2.10(-3.12%) |
Jun 30, 2021 | 67.50 | 68.30 | 66.00 | 67.40 | 44,776 | -0.70(-1.03%) |
Jun 29, 2021 | 70.40 | 70.90 | 67.30 | 68.10 | 18,401 | -1.70(-2.44%) |
Jun 28, 2021 | 68.70 | 71.00 | 68.70 | 69.80 | 19,861 | +1.60(+2.35%) |
Jun 25, 2021 | 69.90 | 69.90 | 67.00 | 68.20 | 21,772 | -0.80(-1.16%) |
Jun 24, 2021 | 71.90 | 77.00 | 69.00 | 69.00 | 14,739 | -2.90(-4.03%) |
Jun 23, 2021 | 68.90 | 72.60 | 68.10 | 71.90 | 21,312 | +3.40(+4.96%) |
Jun 22, 2021 | 71.40 | 71.60 | 67.60 | 68.50 | 35,082 | -3.10(-4.33%) |
Jun 21, 2021 | 75.70 | 76.00 | 71.20 | 71.60 | 26,800 | -4.70(-6.16%) |
Jun 18, 2021 | 75.70 | 76.90 | 74.40 | 76.30 | 20,748 | +2.00(+2.69%) |
Jun 17, 2021 | 74.90 | 75.40 | 73.10 | 74.30 | 17,600 | -0.10(-0.13%) |
Jun 16, 2021 | 77.70 | 77.70 | 72.60 | 74.40 | 34,345 | -1.70(-2.23%) |
Jun 15, 2021 | 79.20 | 82.00 | 74.10 | 76.10 | 105,445 | -3.60(-4.52%) |
Jun 14, 2021 | 90.00 | 90.00 | 74.60 | 79.70 | 165,778 | -9.70(-10.85%) |
Jun 11, 2021 | 98.40 | 98.50 | 89.20 | 89.40 | 41,112 | -9.90(-9.97%) |