Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.9338 | 0.9432 | 0.9130 | 0.9244 | 459,560 | +0.01(+1.57%) |
Sep 29, 2021 | 0.9600 | 0.9600 | 0.9006 | 0.9101 | 613,442 | -0.05(-5.31%) |
Sep 28, 2021 | 1.000 | 1.000 | 0.9221 | 0.9611 | 828,933 | -0.02(-1.94%) |
Sep 27, 2021 | 1.000 | 1.020 | 0.9800 | 0.9801 | 830,758 | -0.03(-2.96%) |
Sep 24, 2021 | 1.000 | 1.020 | 0.9900 | 1.010 | 340,575 | +0.00(+0.00%) |
Sep 23, 2021 | 1.010 | 1.010 | 0.9850 | 1.010 | 451,901 | +0.00(+0.00%) |
Sep 22, 2021 | 1.010 | 1.030 | 0.9951 | 1.010 | 1,262,288 | -0.01(-0.98%) |
Sep 21, 2021 | 1.020 | 1.030 | 1.000 | 1.020 | 1,129,795 | +0.00(+0.00%) |
Sep 20, 2021 | 1.010 | 1.040 | 0.9800 | 1.020 | 1,741,672 | -0.04(-3.77%) |
Sep 17, 2021 | 1.020 | 1.060 | 1.000 | 1.060 | 1,234,161 | +0.01(+0.95%) |
Sep 16, 2021 | 1.020 | 1.050 | 0.9835 | 1.050 | 1,241,226 | +0.02(+1.94%) |
Sep 15, 2021 | 1.020 | 1.030 | 0.9796 | 1.030 | 1,805,833 | +0.01(+0.98%) |
Sep 14, 2021 | 1.060 | 1.070 | 1.000 | 1.020 | 1,673,119 | -0.06(-5.56%) |
Sep 13, 2021 | 1.060 | 1.080 | 1.030 | 1.080 | 1,036,745 | +0.01(+0.93%) |
Sep 10, 2021 | 1.090 | 1.100 | 1.050 | 1.070 | 483,708 | -0.02(-1.83%) |
Sep 09, 2021 | 1.030 | 1.120 | 1.020 | 1.090 | 2,206,313 | +0.07(+6.86%) |
Sep 08, 2021 | 1.070 | 1.070 | 1.010 | 1.020 | 1,461,536 | -0.04(-3.77%) |
Sep 07, 2021 | 1.040 | 1.070 | 1.030 | 1.060 | 1,743,490 | +0.00(+0.00%) |
Sep 03, 2021 | 1.050 | 1.090 | 1.040 | 1.060 | 1,921,491 | +0.00(+0.00%) |
Sep 02, 2021 | 1.050 | 1.070 | 1.040 | 1.060 | 1,824,154 | +0.03(+2.91%) |
Sep 01, 2021 | 1.060 | 1.060 | 1.020 | 1.030 | 632,260 | -0.03(-2.83%) |
Aug 31, 2021 | 1.050 | 1.070 | 1.020 | 1.060 | 512,754 | +0.03(+2.91%) |
Aug 30, 2021 | 1.050 | 1.060 | 1.020 | 1.030 | 601,269 | +0.00(+0.00%) |
Aug 27, 2021 | 1.020 | 1.050 | 1.020 | 1.030 | 411,404 | -0.01(-0.96%) |
Aug 26, 2021 | 1.060 | 1.080 | 1.010 | 1.040 | 621,388 | -0.01(-0.95%) |
Aug 25, 2021 | 1.030 | 1.070 | 1.020 | 1.050 | 613,910 | +0.03(+2.94%) |
Aug 24, 2021 | 1.010 | 1.060 | 1.000 | 1.020 | 602,220 | +0.00(+0.00%) |
Aug 23, 2021 | 0.9700 | 1.030 | 0.9650 | 1.020 | 552,302 | +0.05(+5.57%) |
Aug 20, 2021 | 1.000 | 1.000 | 0.9561 | 0.9662 | 455,729 | -0.00(-0.29%) |
Aug 19, 2021 | 0.9300 | 1.040 | 0.9300 | 0.9690 | 1,587,672 | +0.03(+2.99%) |
Aug 18, 2021 | 0.9700 | 1.010 | 0.9201 | 0.9409 | 1,431,614 | -0.04(-3.60%) |
Aug 17, 2021 | 1.020 | 1.020 | 0.9507 | 0.9760 | 1,460,736 | -0.04(-4.31%) |
Aug 16, 2021 | 1.030 | 1.050 | 1.000 | 1.020 | 1,040,349 | -0.02(-1.92%) |
Aug 13, 2021 | 1.080 | 1.080 | 1.020 | 1.040 | 781,709 | -0.01(-0.95%) |
Aug 12, 2021 | 1.080 | 1.100 | 1.050 | 1.050 | 659,014 | -0.02(-1.87%) |
Aug 11, 2021 | 1.100 | 1.100 | 1.060 | 1.070 | 534,102 | -0.02(-1.83%) |
Aug 10, 2021 | 1.110 | 1.130 | 1.080 | 1.090 | 310,382 | -0.02(-1.80%) |
Aug 09, 2021 | 1.090 | 1.180 | 1.060 | 1.110 | 1,319,624 | +0.02(+1.83%) |
Aug 06, 2021 | 1.080 | 1.090 | 1.060 | 1.090 | 456,983 | +0.02(+1.87%) |
Aug 05, 2021 | 1.050 | 1.090 | 1.040 | 1.070 | 615,548 | +0.02(+1.90%) |
Aug 04, 2021 | 1.090 | 1.100 | 1.040 | 1.050 | 891,120 | -0.02(-1.87%) |
Aug 03, 2021 | 1.110 | 1.148 | 1.060 | 1.070 | 1,532,709 | -0.05(-4.46%) |
Aug 02, 2021 | 1.110 | 1.130 | 1.090 | 1.120 | 546,113 | +0.01(+0.90%) |
Jul 30, 2021 | 1.150 | 1.170 | 1.100 | 1.110 | 1,706,911 | -0.06(-5.13%) |
Jul 29, 2021 | 1.090 | 1.250 | 1.070 | 1.170 | 5,174,905 | +0.11(+10.38%) |
Jul 28, 2021 | 1.040 | 1.090 | 1.040 | 1.060 | 417,733 | +0.02(+1.92%) |
Jul 27, 2021 | 1.070 | 1.090 | 1.040 | 1.040 | 680,401 | -0.03(-2.80%) |
Jul 26, 2021 | 1.050 | 1.090 | 1.040 | 1.070 | 588,498 | +0.02(+1.90%) |
Jul 23, 2021 | 1.080 | 1.098 | 1.050 | 1.050 | 596,897 | -0.05(-4.55%) |
Jul 22, 2021 | 1.140 | 1.150 | 1.080 | 1.100 | 677,790 | -0.03(-2.65%) |
Jul 21, 2021 | 1.100 | 1.145 | 1.090 | 1.130 | 1,083,405 | +0.01(+0.89%) |
Jul 20, 2021 | 1.120 | 1.130 | 1.050 | 1.120 | 943,766 | +0.00(+0.00%) |
Jul 19, 2021 | 1.020 | 1.160 | 1.000 | 1.120 | 1,585,126 | +0.07(+6.67%) |
Jul 16, 2021 | 1.100 | 1.106 | 1.050 | 1.050 | 518,024 | -0.03(-2.78%) |
Jul 15, 2021 | 1.050 | 1.080 | 1.025 | 1.080 | 924,709 | +0.02(+1.89%) |
Jul 14, 2021 | 1.150 | 1.160 | 1.050 | 1.060 | 1,416,269 | -0.04(-3.64%) |
Jul 13, 2021 | 1.130 | 1.140 | 1.090 | 1.100 | 821,370 | -0.05(-4.35%) |
Jul 12, 2021 | 1.150 | 1.170 | 1.126 | 1.150 | 546,680 | -0.02(-1.71%) |
Jul 09, 2021 | 1.190 | 1.190 | 1.130 | 1.170 | 706,713 | -0.01(-0.85%) |
Jul 08, 2021 | 1.100 | 1.180 | 1.070 | 1.180 | 932,217 | +0.04(+3.51%) |
Jul 07, 2021 | 1.170 | 1.190 | 1.110 | 1.140 | 1,071,357 | -0.04(-3.39%) |
Jul 06, 2021 | 1.210 | 1.210 | 1.160 | 1.180 | 885,023 | -0.03(-2.48%) |
Jul 02, 2021 | 1.250 | 1.250 | 1.180 | 1.210 | 1,010,292 | -0.04(-3.20%) |