Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0084 | 0.0086 | 0.0072 | 0.0080 | 21,670,052 | -0.00(-8.05%) |
Sep 29, 2021 | 0.0094 | 0.0094 | 0.0075 | 0.0087 | 28,477,542 | +0.00(+1.16%) |
Sep 28, 2021 | 0.0095 | 0.0109 | 0.0083 | 0.0086 | 24,287,840 | -0.00(-11.34%) |
Sep 27, 2021 | 0.0092 | 0.0127 | 0.0087 | 0.0097 | 79,725,056 | +0.00(+14.12%) |
Sep 24, 2021 | 0.0070 | 0.0085 | 0.0068 | 0.0085 | 48,182,676 | +0.00(+26.87%) |
Sep 23, 2021 | 0.0070 | 0.0078 | 0.0064 | 0.0067 | 40,829,552 | -0.00(-4.29%) |
Sep 22, 2021 | 0.0067 | 0.0077 | 0.0064 | 0.0070 | 22,732,866 | +0.00(+6.06%) |
Sep 21, 2021 | 0.0068 | 0.0070 | 0.0063 | 0.0066 | 3,253,261 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0075 | 0.0075 | 0.0061 | 0.0066 | 16,436,026 | -0.00(-12.00%) |
Sep 17, 2021 | 0.0078 | 0.0080 | 0.0070 | 0.0075 | 3,902,811 | -0.00(-3.85%) |
Sep 16, 2021 | 0.0075 | 0.0078 | 0.0070 | 0.0078 | 5,960,903 | +0.00(+5.41%) |
Sep 15, 2021 | 0.0079 | 0.0079 | 0.0074 | 0.0074 | 10,543,637 | -0.00(-5.13%) |
Sep 14, 2021 | 0.0084 | 0.0084 | 0.0076 | 0.0078 | 10,133,069 | -0.00(-3.70%) |
Sep 13, 2021 | 0.0080 | 0.0084 | 0.0076 | 0.0081 | 3,388,298 | +0.00(+3.85%) |
Sep 10, 2021 | 0.0083 | 0.0084 | 0.0076 | 0.0078 | 4,969,976 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0081 | 0.0082 | 0.0077 | 0.0078 | 5,142,073 | -0.00(-3.70%) |
Sep 08, 2021 | 0.0085 | 0.0085 | 0.0080 | 0.0081 | 7,553,510 | -0.00(-2.41%) |
Sep 07, 2021 | 0.0087 | 0.0087 | 0.0080 | 0.0083 | 14,919,914 | -0.00(-1.19%) |
Sep 03, 2021 | 0.0084 | 0.0094 | 0.0079 | 0.0084 | 24,135,110 | -0.00(-2.33%) |
Sep 02, 2021 | 0.0106 | 0.0110 | 0.0082 | 0.0086 | 38,558,364 | -0.00(-21.82%) |
Sep 01, 2021 | 0.0139 | 0.0139 | 0.0102 | 0.0110 | 21,997,542 | -0.00(-16.03%) |
Aug 31, 2021 | 0.0110 | 0.0148 | 0.0100 | 0.0131 | 50,740,900 | +0.00(+31.00%) |
Aug 30, 2021 | 0.0080 | 0.0115 | 0.0079 | 0.0100 | 28,263,768 | +0.00(+25.00%) |
Aug 27, 2021 | 0.0082 | 0.0089 | 0.0079 | 0.0080 | 10,197,671 | -0.00(-4.76%) |
Aug 26, 2021 | 0.0082 | 0.0085 | 0.0079 | 0.0084 | 23,053,652 | +0.00(+2.44%) |
Aug 25, 2021 | 0.0088 | 0.0090 | 0.0082 | 0.0082 | 2,872,067 | -0.00(-1.20%) |
Aug 24, 2021 | 0.0092 | 0.0095 | 0.0082 | 0.0083 | 7,801,274 | -0.00(-1.19%) |
Aug 23, 2021 | 0.0083 | 0.0095 | 0.0083 | 0.0084 | 21,012,360 | -0.00(-1.18%) |
Aug 20, 2021 | 0.0077 | 0.0099 | 0.0075 | 0.0085 | 25,780,772 | +0.00(+8.97%) |
Aug 19, 2021 | 0.0078 | 0.0079 | 0.0070 | 0.0078 | 11,009,341 | +0.00(+5.41%) |
Aug 18, 2021 | 0.0077 | 0.0080 | 0.0070 | 0.0074 | 9,807,574 | -0.00(-3.90%) |
Aug 17, 2021 | 0.0083 | 0.0085 | 0.0075 | 0.0077 | 7,968,734 | -0.00(-8.33%) |
Aug 16, 2021 | 0.0085 | 0.0089 | 0.0083 | 0.0084 | 7,701,175 | -0.00(-1.18%) |
Aug 13, 2021 | 0.0090 | 0.0092 | 0.0082 | 0.0085 | 10,317,797 | -0.00(-8.60%) |
Aug 12, 2021 | 0.0110 | 0.0110 | 0.0090 | 0.0093 | 6,993,481 | -0.00(-3.12%) |
Aug 11, 2021 | 0.0180 | 0.0180 | 0.0093 | 0.0096 | 42,719,188 | -0.00(-23.20%) |
Aug 10, 2021 | 0.0140 | 0.0160 | 0.0125 | 0.0125 | 25,635,448 | +0.00(+11.61%) |
Aug 09, 2021 | 0.0079 | 0.0121 | 0.0075 | 0.0112 | 34,386,368 | +0.00(+41.77%) |
Aug 06, 2021 | 0.0086 | 0.0089 | 0.0076 | 0.0079 | 6,773,901 | -0.00(-4.82%) |
Aug 05, 2021 | 0.0094 | 0.0098 | 0.0083 | 0.0083 | 15,049,456 | -0.00(-9.78%) |
Aug 04, 2021 | 0.0095 | 0.0096 | 0.0091 | 0.0092 | 292,991 | -0.00(-2.13%) |
Aug 03, 2021 | 0.0100 | 0.0100 | 0.0090 | 0.0094 | 1,204,674 | -0.00(-6.93%) |
Aug 02, 2021 | 0.0105 | 0.0117 | 0.0092 | 0.0101 | 1,159,314 | -0.00(-2.88%) |
Jul 30, 2021 | 0.0119 | 0.0119 | 0.0092 | 0.0104 | 2,755,359 | -0.00(-6.31%) |
Jul 29, 2021 | 0.0117 | 0.0120 | 0.0101 | 0.0111 | 6,743,223 | -0.00(-5.13%) |
Jul 28, 2021 | 0.0094 | 0.0150 | 0.0086 | 0.0117 | 30,669,522 | +0.00(+24.47%) |
Jul 27, 2021 | 0.0091 | 0.0101 | 0.0090 | 0.0094 | 936,543 | +0.00(+3.30%) |
Jul 26, 2021 | 0.0098 | 0.0100 | 0.0089 | 0.0091 | 3,172,433 | -0.00(-4.21%) |
Jul 23, 2021 | 0.0099 | 0.0100 | 0.0094 | 0.0095 | 1,603,064 | +0.00(+1.06%) |
Jul 22, 2021 | 0.0092 | 0.0098 | 0.0091 | 0.0094 | 1,232,244 | +0.00(+1.08%) |
Jul 21, 2021 | 0.0090 | 0.0093 | 0.0090 | 0.0093 | 777,947 | +0.00(+1.09%) |
Jul 20, 2021 | 0.0089 | 0.0093 | 0.0089 | 0.0092 | 3,466,057 | +0.00(+5.75%) |
Jul 19, 2021 | 0.0090 | 0.0091 | 0.0087 | 0.0087 | 443,669 | -0.00(-1.14%) |
Jul 16, 2021 | 0.0087 | 0.0093 | 0.0087 | 0.0088 | 1,014,534 | -0.00(-1.12%) |
Jul 15, 2021 | 0.0087 | 0.0090 | 0.0087 | 0.0089 | 686,567 | -0.00(-1.11%) |
Jul 14, 2021 | 0.0090 | 0.0093 | 0.0084 | 0.0090 | 1,882,872 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0097 | 0.0100 | 0.0083 | 0.0090 | 13,698,141 | -0.00(-2.17%) |
Jul 12, 2021 | 0.0100 | 0.0102 | 0.0092 | 0.0092 | 1,723,867 | -0.00(-4.17%) |
Jul 09, 2021 | 0.0103 | 0.0103 | 0.0095 | 0.0096 | 1,940,544 | -0.00(-4.00%) |
Jul 08, 2021 | 0.0103 | 0.0103 | 0.0095 | 0.0100 | 2,877,429 | -0.00(-2.91%) |
Jul 07, 2021 | 0.0104 | 0.0107 | 0.0101 | 0.0103 | 2,662,900 | -0.00(-2.83%) |
Jul 06, 2021 | 0.0106 | 0.0113 | 0.0102 | 0.0106 | 959,956 | -0.00(-0.93%) |
Jul 02, 2021 | 0.0102 | 0.0107 | 0.0102 | 0.0107 | 1,306,732 | +0.00(+4.90%) |