Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 13.13 | 13.36 | 13.05 | 13.27 | 126,149 | +0.62(+4.90%) |
Sep 29, 2021 | 12.81 | 12.88 | 12.64 | 12.65 | 106,763 | -0.27(-2.11%) |
Sep 28, 2021 | 12.94 | 13.07 | 12.76 | 12.93 | 133,106 | -0.29(-2.23%) |
Sep 27, 2021 | 12.87 | 13.63 | 12.92 | 13.22 | 171,199 | +0.30(+2.34%) |
Sep 24, 2021 | 12.62 | 13.02 | 12.49 | 12.92 | 54,116 | +0.05(+0.40%) |
Sep 23, 2021 | 12.88 | 12.94 | 12.68 | 12.87 | 126,247 | +0.17(+1.34%) |
Sep 22, 2021 | 12.52 | 12.79 | 12.47 | 12.70 | 50,664 | +0.29(+2.38%) |
Sep 21, 2021 | 12.31 | 12.43 | 12.23 | 12.40 | 53,579 | +0.46(+3.89%) |
Sep 20, 2021 | 12.32 | 12.52 | 11.69 | 11.94 | 187,044 | -0.57(-4.54%) |
Sep 17, 2021 | 12.58 | 12.81 | 12.39 | 12.51 | 159,278 | +0.04(+0.36%) |
Sep 16, 2021 | 12.48 | 12.51 | 12.34 | 12.46 | 126,031 | +0.44(+3.68%) |
Sep 15, 2021 | 12.09 | 12.17 | 11.95 | 12.02 | 97,122 | -0.03(-0.24%) |
Sep 14, 2021 | 12.17 | 12.17 | 11.92 | 12.05 | 74,887 | +0.08(+0.68%) |
Sep 13, 2021 | 11.90 | 12.17 | 11.73 | 11.97 | 93,045 | +0.04(+0.37%) |
Sep 10, 2021 | 11.62 | 12.02 | 11.62 | 11.92 | 153,093 | +0.46(+4.05%) |
Sep 09, 2021 | 11.36 | 11.54 | 11.36 | 11.46 | 32,647 | +0.22(+1.97%) |
Sep 08, 2021 | 11.33 | 11.37 | 11.14 | 11.24 | 22,696 | -0.10(-0.85%) |
Sep 07, 2021 | 11.25 | 11.50 | 11.21 | 11.33 | 50,925 | +0.06(+0.52%) |
Sep 03, 2021 | 11.31 | 11.43 | 11.25 | 11.28 | 101,474 | -0.07(-0.65%) |
Sep 02, 2021 | 11.44 | 11.61 | 11.17 | 11.35 | 110,580 | +0.31(+2.81%) |
Sep 01, 2021 | 10.92 | 11.11 | 10.85 | 11.04 | 113,825 | -0.06(-0.53%) |
Aug 31, 2021 | 10.99 | 11.11 | 10.81 | 11.10 | 113,916 | -0.18(-1.59%) |
Aug 30, 2021 | 11.28 | 11.38 | 11.21 | 11.28 | 83,694 | +0.18(+1.62%) |
Aug 27, 2021 | 10.97 | 11.18 | 10.83 | 11.10 | 52,591 | -0.09(-0.80%) |
Aug 26, 2021 | 11.08 | 11.24 | 11.03 | 11.19 | 25,077 | +0.19(+1.73%) |
Aug 25, 2021 | 10.99 | 11.18 | 10.93 | 11.00 | 77,658 | -0.32(-2.86%) |
Aug 24, 2021 | 11.02 | 11.41 | 11.02 | 11.32 | 71,618 | +0.28(+2.54%) |
Aug 23, 2021 | 10.73 | 11.11 | 10.68 | 11.04 | 61,027 | +0.60(+5.78%) |
Aug 20, 2021 | 10.39 | 10.72 | 10.32 | 10.44 | 86,001 | -0.04(-0.41%) |
Aug 19, 2021 | 10.44 | 10.71 | 10.31 | 10.48 | 94,288 | -0.26(-2.41%) |
Aug 18, 2021 | 10.55 | 10.93 | 10.48 | 10.74 | 137,146 | +0.21(+1.95%) |
Aug 17, 2021 | 10.11 | 10.72 | 10.06 | 10.53 | 435,628 | -0.84(-7.42%) |
Aug 16, 2021 | 10.80 | 11.40 | 10.75 | 11.38 | 174,293 | +0.62(+5.74%) |
Aug 13, 2021 | 10.34 | 10.83 | 10.28 | 10.76 | 112,710 | +0.48(+4.68%) |
Aug 12, 2021 | 9.963 | 10.37 | 9.963 | 10.28 | 67,467 | +0.14(+1.42%) |
Aug 11, 2021 | 9.942 | 10.18 | 9.942 | 10.14 | 51,797 | +0.36(+3.67%) |
Aug 10, 2021 | 9.525 | 9.949 | 9.482 | 9.777 | 64,603 | -0.20(-2.02%) |
Aug 09, 2021 | 10.14 | 10.26 | 9.863 | 9.978 | 77,067 | +0.11(+1.17%) |
Aug 06, 2021 | 9.963 | 10.04 | 9.701 | 9.863 | 46,542 | +0.50(+5.29%) |
Aug 05, 2021 | 9.432 | 9.554 | 9.360 | 9.367 | 23,005 | -0.14(-1.44%) |
Aug 04, 2021 | 9.496 | 9.619 | 9.410 | 9.504 | 25,694 | -0.09(-0.90%) |
Aug 03, 2021 | 9.547 | 9.613 | 9.410 | 9.590 | 48,879 | -0.20(-2.05%) |
Aug 02, 2021 | 9.690 | 9.819 | 9.626 | 9.791 | 53,106 | +0.13(+1.34%) |
Jul 30, 2021 | 9.597 | 9.748 | 9.457 | 9.662 | 68,579 | +0.11(+1.13%) |
Jul 29, 2021 | 9.575 | 9.619 | 9.426 | 9.554 | 23,335 | +0.14(+1.53%) |
Jul 28, 2021 | 9.374 | 9.539 | 9.238 | 9.410 | 19,588 | +0.02(+0.23%) |
Jul 27, 2021 | 9.389 | 9.496 | 9.223 | 9.389 | 110,996 | -0.29(-2.97%) |
Jul 26, 2021 | 9.698 | 9.805 | 9.554 | 9.676 | 36,345 | -0.05(-0.52%) |
Jul 23, 2021 | 9.654 | 9.834 | 9.554 | 9.726 | 44,767 | -0.09(-0.88%) |
Jul 22, 2021 | 9.805 | 9.834 | 9.613 | 9.812 | 34,053 | +0.00(+0.00%) |
Jul 21, 2021 | 9.259 | 9.856 | 9.245 | 9.812 | 107,760 | +0.17(+1.79%) |
Jul 20, 2021 | 9.087 | 9.690 | 9.015 | 9.640 | 119,978 | +0.23(+2.44%) |
Jul 19, 2021 | 9.216 | 9.604 | 8.979 | 9.410 | 104,568 | -0.21(-2.17%) |
Jul 16, 2021 | 9.949 | 9.999 | 9.188 | 9.619 | 248,037 | -0.42(-4.22%) |
Jul 15, 2021 | 9.877 | 10.19 | 9.714 | 10.04 | 96,370 | -0.19(-1.83%) |
Jul 14, 2021 | 10.36 | 10.36 | 10.11 | 10.23 | 37,870 | -0.01(-0.07%) |
Jul 13, 2021 | 10.21 | 10.30 | 10.08 | 10.24 | 77,551 | -0.16(-1.52%) |
Jul 12, 2021 | 10.13 | 10.52 | 10.03 | 10.39 | 89,147 | +0.25(+2.48%) |
Jul 09, 2021 | 10.03 | 10.34 | 9.970 | 10.14 | 73,675 | +0.19(+1.95%) |
Jul 08, 2021 | 9.640 | 10.10 | 9.626 | 9.949 | 176,583 | -0.31(-3.01%) |
Jul 07, 2021 | 10.02 | 10.38 | 10.02 | 10.26 | 133,828 | +0.04(+0.42%) |
Jul 06, 2021 | 10.16 | 10.29 | 10.01 | 10.21 | 136,973 | -0.28(-2.67%) |
Jul 02, 2021 | 10.40 | 10.62 | 10.33 | 10.49 | 43,985 | -0.06(-0.61%) |