Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.6600 | 0.6844 | 0.6180 | 0.6500 | 104,523 | -0.04(-5.18%) |
Sep 29, 2021 | 0.6855 | 0.6855 | 0.6180 | 0.6855 | 55,743 | +0.00(+0.40%) |
Sep 28, 2021 | 0.6200 | 0.6828 | 0.6000 | 0.6828 | 143,681 | +0.06(+8.99%) |
Sep 27, 2021 | 0.6350 | 0.6375 | 0.6125 | 0.6265 | 86,328 | -0.01(-1.73%) |
Sep 24, 2021 | 0.6635 | 0.6900 | 0.6375 | 0.6375 | 163,546 | -0.02(-2.67%) |
Sep 23, 2021 | 0.6657 | 0.6657 | 0.6300 | 0.6550 | 50,802 | +0.01(+1.79%) |
Sep 22, 2021 | 0.6750 | 0.6825 | 0.6400 | 0.6435 | 53,435 | -0.05(-6.73%) |
Sep 21, 2021 | 0.6685 | 0.7700 | 0.6200 | 0.6899 | 228,905 | +0.05(+7.90%) |
Sep 20, 2021 | 0.6249 | 0.6490 | 0.5900 | 0.6394 | 133,848 | +0.01(+1.49%) |
Sep 17, 2021 | 0.6100 | 0.6494 | 0.6050 | 0.6300 | 131,028 | +0.02(+3.96%) |
Sep 16, 2021 | 0.6400 | 0.6400 | 0.6020 | 0.6060 | 133,717 | -0.03(-4.57%) |
Sep 15, 2021 | 0.6300 | 0.6944 | 0.6250 | 0.6350 | 186,445 | +0.02(+2.42%) |
Sep 14, 2021 | 0.6888 | 0.6900 | 0.6000 | 0.6200 | 332,619 | -0.07(-10.03%) |
Sep 13, 2021 | 0.7295 | 0.7299 | 0.6800 | 0.6891 | 210,663 | -0.04(-5.41%) |
Sep 10, 2021 | 0.7000 | 0.7285 | 0.6900 | 0.7285 | 17,536 | +0.03(+4.81%) |
Sep 09, 2021 | 0.7100 | 0.7300 | 0.6700 | 0.6951 | 115,130 | -0.02(-2.81%) |
Sep 08, 2021 | 0.7330 | 0.7350 | 0.7152 | 0.7152 | 9,363 | -0.02(-2.16%) |
Sep 07, 2021 | 0.7500 | 0.7500 | 0.7000 | 0.7310 | 136,813 | -0.02(-2.53%) |
Sep 03, 2021 | 0.7822 | 0.7940 | 0.7400 | 0.7500 | 52,952 | -0.01(-1.32%) |
Sep 02, 2021 | 0.7550 | 0.7995 | 0.7550 | 0.7600 | 90,140 | +0.01(+0.66%) |
Sep 01, 2021 | 0.7550 | 0.7896 | 0.7500 | 0.7550 | 113,715 | +0.00(+0.00%) |
Aug 31, 2021 | 0.7600 | 0.7850 | 0.7550 | 0.7550 | 87,403 | +0.00(+0.00%) |
Aug 30, 2021 | 0.8000 | 0.8000 | 0.7525 | 0.7550 | 131,291 | -0.05(-5.63%) |
Aug 27, 2021 | 0.8100 | 0.8100 | 0.7910 | 0.8000 | 22,167 | -0.00(-0.14%) |
Aug 26, 2021 | 0.8500 | 0.8500 | 0.7922 | 0.8011 | 38,471 | -0.03(-3.48%) |
Aug 25, 2021 | 0.8169 | 0.8322 | 0.8150 | 0.8300 | 104,660 | +0.02(+2.47%) |
Aug 24, 2021 | 0.8099 | 0.8170 | 0.7900 | 0.8100 | 89,387 | +0.00(+0.00%) |
Aug 23, 2021 | 0.7530 | 0.8100 | 0.7499 | 0.8100 | 147,535 | +0.06(+8.00%) |
Aug 20, 2021 | 0.7700 | 0.7949 | 0.7451 | 0.7500 | 89,119 | -0.03(-3.85%) |
Aug 19, 2021 | 0.8100 | 0.8225 | 0.7600 | 0.7800 | 190,381 | -0.03(-3.70%) |
Aug 18, 2021 | 0.7800 | 0.8488 | 0.7609 | 0.8100 | 133,213 | +0.01(+0.93%) |
Aug 17, 2021 | 0.8700 | 0.8955 | 0.7500 | 0.8025 | 335,818 | -0.12(-12.77%) |
Aug 16, 2021 | 0.8950 | 0.9600 | 0.8790 | 0.9200 | 138,036 | +0.05(+5.14%) |
Aug 13, 2021 | 0.8905 | 0.9000 | 0.8740 | 0.8750 | 70,800 | -0.02(-1.69%) |
Aug 12, 2021 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 133,540 | -0.05(-4.81%) |
Aug 11, 2021 | 0.9200 | 0.9600 | 0.9000 | 0.9350 | 59,935 | -0.02(-2.57%) |
Aug 10, 2021 | 0.8610 | 0.9699 | 0.8610 | 0.9597 | 63,881 | +0.09(+10.31%) |
Aug 09, 2021 | 0.8560 | 0.9100 | 0.8560 | 0.8700 | 51,164 | +0.02(+2.11%) |
Aug 06, 2021 | 0.8500 | 0.8688 | 0.8210 | 0.8520 | 98,519 | -0.01(-0.93%) |
Aug 05, 2021 | 0.8922 | 0.9050 | 0.8300 | 0.8600 | 94,391 | -0.02(-2.49%) |
Aug 04, 2021 | 0.9010 | 0.9010 | 0.8820 | 0.8820 | 26,706 | -0.03(-3.08%) |
Aug 03, 2021 | 0.9564 | 0.9700 | 0.8920 | 0.9100 | 60,533 | -0.04(-4.26%) |
Aug 02, 2021 | 0.9800 | 1.000 | 0.9505 | 0.9505 | 26,232 | -0.03(-3.01%) |
Jul 30, 2021 | 0.9678 | 1.000 | 0.9511 | 0.9800 | 76,488 | +0.00(+0.31%) |
Jul 29, 2021 | 0.9201 | 1.000 | 0.9201 | 0.9770 | 172,467 | +0.06(+6.18%) |
Jul 28, 2021 | 0.9303 | 0.9303 | 0.9201 | 0.9201 | 26,179 | -0.01(-1.06%) |
Jul 27, 2021 | 0.9463 | 0.9500 | 0.9000 | 0.9300 | 59,089 | -0.04(-4.12%) |
Jul 26, 2021 | 0.9995 | 0.9995 | 0.9220 | 0.9700 | 41,174 | -0.02(-2.49%) |
Jul 23, 2021 | 0.9600 | 0.9995 | 0.9100 | 0.9948 | 128,399 | +0.03(+3.63%) |
Jul 22, 2021 | 0.9500 | 0.9600 | 0.9200 | 0.9600 | 31,869 | +0.01(+1.05%) |
Jul 21, 2021 | 0.9600 | 0.9700 | 0.9100 | 0.9500 | 123,267 | -0.01(-1.04%) |
Jul 20, 2021 | 0.9600 | 0.9600 | 0.9105 | 0.9600 | 46,591 | +0.01(+0.52%) |
Jul 19, 2021 | 0.9450 | 0.9600 | 0.9000 | 0.9550 | 65,574 | -0.02(-2.05%) |
Jul 16, 2021 | 0.9900 | 1.000 | 0.9100 | 0.9750 | 108,246 | +0.01(+0.52%) |
Jul 15, 2021 | 1.020 | 1.020 | 0.9520 | 0.9700 | 46,638 | +0.01(+1.04%) |
Jul 14, 2021 | 1.000 | 1.020 | 0.9600 | 0.9600 | 17,994 | -0.02(-2.04%) |
Jul 13, 2021 | 0.9900 | 1.020 | 0.9700 | 0.9800 | 24,400 | -0.04(-3.92%) |
Jul 12, 2021 | 1.020 | 1.025 | 1.000 | 1.020 | 30,014 | +0.00(+0.00%) |
Jul 09, 2021 | 0.9401 | 1.020 | 0.9400 | 1.020 | 157,976 | +0.01(+0.99%) |
Jul 08, 2021 | 1.010 | 1.020 | 0.9900 | 1.010 | 15,598 | +0.01(+1.00%) |
Jul 07, 2021 | 1.050 | 1.050 | 0.9800 | 1.000 | 49,828 | -0.04(-3.85%) |
Jul 06, 2021 | 1.050 | 1.060 | 1.000 | 1.040 | 66,575 | -0.02(-1.89%) |
Jul 02, 2021 | 1.050 | 1.060 | 1.030 | 1.060 | 34,723 | +0.03(+2.91%) |