Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0094 | 0.0099 | 0.0089 | 0.0090 | 5,283,138 | +0.00(+3.45%) |
Sep 29, 2021 | 0.0090 | 0.0095 | 0.0086 | 0.0087 | 2,843,526 | -0.00(-3.33%) |
Sep 28, 2021 | 0.0097 | 0.0097 | 0.0081 | 0.0090 | 2,409,328 | +0.00(+1.12%) |
Sep 27, 2021 | 0.0097 | 0.0097 | 0.0077 | 0.0089 | 5,003,887 | -0.00(-4.30%) |
Sep 24, 2021 | 0.0095 | 0.0095 | 0.0092 | 0.0093 | 442,561 | -0.00(-2.11%) |
Sep 23, 2021 | 0.0090 | 0.0096 | 0.0090 | 0.0095 | 304,656 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0096 | 0.0100 | 0.0092 | 0.0095 | 3,425,376 | -0.00(-3.06%) |
Sep 21, 2021 | 0.0095 | 0.0100 | 0.0094 | 0.0098 | 3,029,289 | +0.00(+1.03%) |
Sep 20, 2021 | 0.0095 | 0.0100 | 0.0093 | 0.0097 | 1,157,971 | -0.00(-3.00%) |
Sep 17, 2021 | 0.0101 | 0.0101 | 0.0091 | 0.0100 | 1,246,861 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0096 | 0.0101 | 0.0091 | 0.0100 | 1,222,575 | +0.00(+7.53%) |
Sep 15, 2021 | 0.0101 | 0.0101 | 0.0092 | 0.0093 | 1,447,801 | -0.00(-7.00%) |
Sep 14, 2021 | 0.0096 | 0.0100 | 0.0091 | 0.0100 | 1,494,521 | +0.00(+4.17%) |
Sep 13, 2021 | 0.0102 | 0.0102 | 0.0090 | 0.0096 | 1,002,846 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0091 | 0.0097 | 0.0090 | 0.0096 | 1,171,127 | +0.00(+2.13%) |
Sep 09, 2021 | 0.0096 | 0.0103 | 0.0087 | 0.0094 | 2,136,001 | -0.00(-5.05%) |
Sep 08, 2021 | 0.0094 | 0.0100 | 0.0086 | 0.0099 | 6,363,864 | +0.00(+5.32%) |
Sep 07, 2021 | 0.0092 | 0.0107 | 0.0092 | 0.0094 | 4,180,275 | -0.00(-5.05%) |
Sep 03, 2021 | 0.0100 | 0.0102 | 0.0098 | 0.0099 | 902,275 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0098 | 0.0100 | 0.0092 | 0.0099 | 1,963,091 | +0.00(+4.21%) |
Sep 01, 2021 | 0.0097 | 0.0102 | 0.0092 | 0.0095 | 1,807,999 | +0.00(+1.06%) |
Aug 31, 2021 | 0.0098 | 0.0098 | 0.0092 | 0.0094 | 1,709,572 | -0.00(-2.08%) |
Aug 30, 2021 | 0.0105 | 0.0105 | 0.0091 | 0.0096 | 5,857,550 | -0.00(-7.69%) |
Aug 27, 2021 | 0.0100 | 0.0104 | 0.0098 | 0.0104 | 3,203,658 | +0.00(+0.97%) |
Aug 26, 2021 | 0.0112 | 0.0112 | 0.0100 | 0.0103 | 9,731,599 | -0.00(-8.04%) |
Aug 25, 2021 | 0.0117 | 0.0117 | 0.0101 | 0.0112 | 4,223,705 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0123 | 0.0123 | 0.0109 | 0.0112 | 5,497,856 | -0.00(-6.67%) |
Aug 23, 2021 | 0.0122 | 0.0135 | 0.0106 | 0.0120 | 12,044,055 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0130 | 0.0130 | 0.0110 | 0.0120 | 3,562,664 | -0.00(-2.44%) |
Aug 19, 2021 | 0.0116 | 0.0129 | 0.0116 | 0.0123 | 4,448,238 | +0.00(+5.13%) |
Aug 18, 2021 | 0.0106 | 0.0126 | 0.0106 | 0.0117 | 3,909,529 | +0.00(+1.74%) |
Aug 17, 2021 | 0.0103 | 0.0129 | 0.0095 | 0.0115 | 16,119,723 | +0.00(+15.00%) |
Aug 16, 2021 | 0.0108 | 0.0108 | 0.0092 | 0.0100 | 1,236,323 | +0.00(+1.01%) |
Aug 13, 2021 | 0.0095 | 0.0100 | 0.0092 | 0.0099 | 1,686,686 | +0.00(+4.21%) |
Aug 12, 2021 | 0.0100 | 0.0102 | 0.0093 | 0.0095 | 971,505 | -0.00(-5.00%) |
Aug 11, 2021 | 0.0100 | 0.0104 | 0.0092 | 0.0100 | 1,777,220 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0100 | 0.0105 | 0.0092 | 0.0100 | 3,200,250 | -0.00(-1.96%) |
Aug 09, 2021 | 0.0092 | 0.0107 | 0.0092 | 0.0102 | 548,111 | +0.00(+2.00%) |
Aug 06, 2021 | 0.0105 | 0.0110 | 0.0090 | 0.0100 | 3,558,313 | +0.00(+1.01%) |
Aug 05, 2021 | 0.0105 | 0.0110 | 0.0090 | 0.0099 | 5,106,516 | -0.00(-10.00%) |
Aug 04, 2021 | 0.0118 | 0.0118 | 0.0103 | 0.0110 | 2,325,793 | -0.00(-5.17%) |
Aug 03, 2021 | 0.0118 | 0.0118 | 0.0112 | 0.0116 | 861,213 | -0.00(-1.69%) |
Aug 02, 2021 | 0.0103 | 0.0118 | 0.0103 | 0.0118 | 682,762 | +0.00(+11.32%) |
Jul 30, 2021 | 0.0105 | 0.0115 | 0.0105 | 0.0106 | 1,355,734 | -0.00(-2.75%) |
Jul 29, 2021 | 0.0106 | 0.0110 | 0.0103 | 0.0109 | 729,827 | +0.00(+0.93%) |
Jul 28, 2021 | 0.0105 | 0.0118 | 0.0105 | 0.0108 | 2,391,533 | -0.00(-1.82%) |
Jul 27, 2021 | 0.0119 | 0.0119 | 0.0103 | 0.0110 | 2,171,354 | -0.00(-4.35%) |
Jul 26, 2021 | 0.0121 | 0.0121 | 0.0103 | 0.0115 | 1,265,851 | +0.00(+4.55%) |
Jul 23, 2021 | 0.0104 | 0.0113 | 0.0103 | 0.0110 | 2,314,335 | -0.00(-4.35%) |
Jul 22, 2021 | 0.0111 | 0.0123 | 0.0100 | 0.0115 | 4,071,838 | +0.00(+4.55%) |
Jul 21, 2021 | 0.0111 | 0.0125 | 0.0105 | 0.0110 | 4,189,890 | -0.00(-12.00%) |
Jul 20, 2021 | 0.0120 | 0.0125 | 0.0113 | 0.0125 | 2,741,462 | +0.00(+8.70%) |
Jul 19, 2021 | 0.0109 | 0.0125 | 0.0101 | 0.0115 | 1,944,787 | -0.00(-8.73%) |
Jul 16, 2021 | 0.0121 | 0.0127 | 0.0111 | 0.0126 | 3,523,243 | -0.00(-4.55%) |
Jul 15, 2021 | 0.0139 | 0.0140 | 0.0120 | 0.0132 | 4,826,226 | -0.00(-4.35%) |
Jul 14, 2021 | 0.0138 | 0.0138 | 0.0132 | 0.0138 | 508,503 | +0.00(+0.73%) |
Jul 13, 2021 | 0.0140 | 0.0140 | 0.0132 | 0.0137 | 1,175,757 | +0.00(+2.24%) |
Jul 12, 2021 | 0.0140 | 0.0140 | 0.0131 | 0.0134 | 1,107,373 | +0.00(+2.29%) |
Jul 09, 2021 | 0.0138 | 0.0138 | 0.0126 | 0.0131 | 443,600 | +0.00(+0.77%) |
Jul 08, 2021 | 0.0130 | 0.0137 | 0.0126 | 0.0130 | 1,533,515 | -0.00(-5.11%) |
Jul 07, 2021 | 0.0127 | 0.0139 | 0.0127 | 0.0137 | 1,898,221 | -0.00(-2.84%) |
Jul 06, 2021 | 0.0158 | 0.0158 | 0.0118 | 0.0141 | 11,015,097 | -0.00(-2.08%) |
Jul 02, 2021 | 0.0162 | 0.0162 | 0.0143 | 0.0144 | 628,559 | -0.00(-2.70%) |