Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 6.140 | 6.320 | 6.050 | 6.160 | 2,118,798 | +0.09(+1.48%) |
Nov 29, 2021 | 6.110 | 6.179 | 5.650 | 6.070 | 1,801,444 | -0.08(-1.30%) |
Nov 26, 2021 | 5.710 | 6.180 | 5.630 | 6.150 | 716,365 | +0.22(+3.71%) |
Nov 24, 2021 | 5.850 | 5.960 | 5.420 | 5.930 | 1,632,293 | +0.13(+2.24%) |
Nov 23, 2021 | 6.030 | 6.080 | 5.750 | 5.800 | 2,757,121 | -0.25(-4.13%) |
Nov 22, 2021 | 5.900 | 6.110 | 5.770 | 6.050 | 2,232,495 | +0.13(+2.20%) |
Nov 19, 2021 | 5.900 | 6.030 | 5.850 | 5.920 | 1,026,323 | -0.07(-1.17%) |
Nov 18, 2021 | 6.080 | 6.000 | 5.940 | 5.990 | 1,049,843 | -0.09(-1.48%) |
Nov 17, 2021 | 5.970 | 6.230 | 5.950 | 6.080 | 1,675,158 | +0.09(+1.50%) |
Nov 16, 2021 | 5.850 | 6.020 | 5.720 | 5.990 | 1,526,216 | +0.19(+3.28%) |
Nov 15, 2021 | 5.740 | 5.856 | 5.690 | 5.800 | 1,786,857 | +0.06(+1.05%) |
Nov 12, 2021 | 5.800 | 6.000 | 5.650 | 5.740 | 2,556,049 | -0.36(-5.90%) |
Nov 11, 2021 | 6.000 | 6.220 | 5.800 | 6.100 | 2,429,276 | +0.15(+2.52%) |
Nov 10, 2021 | 5.980 | 5.950 | 1,982,889 | -0.11(-1.82%) | ||
Nov 09, 2021 | 6.160 | 6.200 | 5.860 | 6.060 | 2,145,525 | -0.08(-1.30%) |
Nov 08, 2021 | 6.510 | 6.550 | 6.090 | 6.140 | 2,389,679 | -0.15(-2.38%) |
Nov 05, 2021 | 6.580 | 6.660 | 6.200 | 6.290 | 1,717,452 | -0.23(-3.53%) |
Nov 04, 2021 | 6.900 | 6.920 | 6.450 | 6.520 | 2,740,270 | -0.02(-0.31%) |
Nov 03, 2021 | 6.450 | 6.780 | 6.280 | 6.540 | 2,136,434 | +0.04(+0.62%) |
Nov 02, 2021 | 6.450 | 6.880 | 6.400 | 6.500 | 2,308,714 | +0.09(+1.40%) |
Nov 01, 2021 | 6.090 | 6.750 | 6.360 | 6.410 | 8,483,512 | +0.71(+12.46%) |
Oct 29, 2021 | 5.620 | 5.770 | 5.560 | 5.700 | 4,566,580 | +0.06(+1.06%) |
Oct 28, 2021 | 5.670 | 5.760 | 5.460 | 5.640 | 5,202,643 | +0.25(+4.64%) |
Oct 27, 2021 | 6.280 | 6.300 | 5.200 | 5.390 | 10,479,094 | -0.94(-14.85%) |
Oct 26, 2021 | 6.440 | 6.300 | 6.330 | 1,223,739 | +0.09(+1.44%) | |
Oct 25, 2021 | 6.760 | 6.800 | 6.180 | 6.240 | 1,865,022 | -0.47(-7.00%) |
Oct 22, 2021 | 6.700 | 6.800 | 6.603 | 6.710 | 701,212 | -0.08(-1.18%) |
Oct 21, 2021 | 6.710 | 6.890 | 6.630 | 6.790 | 615,430 | +0.11(+1.65%) |
Oct 20, 2021 | 6.660 | 6.720 | 6.600 | 6.680 | 565,888 | -0.01(-0.15%) |
Oct 19, 2021 | 6.900 | 6.982 | 6.600 | 6.690 | 1,120,039 | -0.23(-3.32%) |
Oct 18, 2021 | 7.190 | 7.200 | 6.911 | 6.920 | 753,416 | -0.18(-2.54%) |
Oct 15, 2021 | 7.390 | 7.450 | 7.030 | 7.100 | 887,449 | -0.23(-3.14%) |
Oct 14, 2021 | 7.730 | 7.834 | 7.230 | 7.330 | 866,055 | -0.40(-5.17%) |
Oct 13, 2021 | 8.150 | 8.150 | 7.680 | 7.730 | 401,172 | -0.27(-3.37%) |
Oct 12, 2021 | 8.040 | 8.220 | 7.800 | 8.000 | 512,314 | +0.01(+0.13%) |
Oct 11, 2021 | 8.000 | 8.240 | 7.950 | 7.990 | 773,436 | -0.01(-0.12%) |
Oct 08, 2021 | 8.130 | 8.205 | 7.840 | 8.000 | 1,446,252 | -0.08(-0.99%) |
Oct 07, 2021 | 8.000 | 8.100 | 7.905 | 8.080 | 493,263 | +0.16(+2.02%) |
Oct 06, 2021 | 7.770 | 7.960 | 7.770 | 7.920 | 315,180 | +0.10(+1.28%) |
Oct 05, 2021 | 7.800 | 7.900 | 7.760 | 7.820 | 439,110 | -0.03(-0.38%) |
Oct 04, 2021 | 8.350 | 8.375 | 7.820 | 7.850 | 692,603 | -0.54(-6.44%) |
Oct 01, 2021 | 8.890 | 8.950 | 8.260 | 8.390 | 902,524 | -0.49(-5.52%) |
Sep 30, 2021 | 8.990 | 9.080 | 8.850 | 8.880 | 531,302 | -0.12(-1.33%) |
Sep 29, 2021 | 9.070 | 9.120 | 8.920 | 9.000 | 763,681 | -0.07(-0.77%) |