Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1800 | 0.1900 | 0.1700 | 0.1750 | 356,800 | -0.01(-2.78%) |
Apr 29, 2021 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 332,448 | -0.01(-2.70%) |
Apr 28, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 194,755 | +0.01(+2.78%) |
Apr 27, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 184,334 | +0.01(+2.86%) |
Apr 26, 2021 | 0.1650 | 0.1800 | 0.1600 | 0.1750 | 343,770 | +0.01(+9.37%) |
Apr 23, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 254,600 | +0.00(+0.00%) |
Apr 22, 2021 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 510,217 | +0.01(+6.67%) |
Apr 21, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 227,403 | +0.00(+0.00%) |
Apr 20, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 174,242 | -0.01(-3.23%) |
Apr 19, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 266,683 | -0.01(-6.06%) |
Apr 16, 2021 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 480,600 | +0.01(+6.45%) |
Apr 15, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 361,104 | -0.01(-6.06%) |
Apr 14, 2021 | 0.1600 | 0.1750 | 0.1500 | 0.1650 | 991,324 | -0.01(-5.71%) |
Apr 13, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 625,106 | -0.01(-5.41%) |
Apr 12, 2021 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 436,477 | -0.01(-2.63%) |
Apr 09, 2021 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 514,000 | -0.01(-2.56%) |
Apr 08, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 573,460 | +0.00(+0.00%) |
Apr 07, 2021 | 0.2050 | 0.2150 | 0.1900 | 0.1950 | 688,777 | -0.01(-4.88%) |
Apr 06, 2021 | 0.2050 | 0.2150 | 0.1900 | 0.2050 | 1,159,035 | -0.01(-2.38%) |
Apr 05, 2021 | 0.2400 | 0.2450 | 0.2100 | 0.2100 | 829,320 | -0.03(-12.50%) |
Apr 01, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-2.04%) | |
Mar 31, 2021 | 0.2400 | 0.2600 | 0.2200 | 0.2450 | 2,172,954 | -0.05(-16.95%) |
Mar 30, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 332,080 | -0.02(-4.84%) |
Mar 29, 2021 | 0.3200 | 0.3250 | 0.3050 | 0.3100 | 195,519 | -0.01(-1.59%) |
Mar 26, 2021 | 0.3250 | 0.3250 | 0.3100 | 0.3150 | 143,100 | -0.01(-1.56%) |
Mar 25, 2021 | 0.3250 | 0.3300 | 0.2950 | 0.3200 | 257,838 | -0.02(-5.88%) |
Mar 24, 2021 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 252,317 | -0.02(-5.56%) |
Mar 23, 2021 | 0.3600 | 0.3750 | 0.3550 | 0.3600 | 150,441 | -0.02(-4.00%) |
Mar 22, 2021 | 0.3650 | 0.3750 | 0.3500 | 0.3750 | 463,395 | +0.01(+1.35%) |
Mar 19, 2021 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 571,000 | +0.03(+7.25%) |
Mar 18, 2021 | 0.3400 | 0.3650 | 0.3400 | 0.3450 | 418,385 | +0.00(+1.47%) |
Mar 17, 2021 | 0.3300 | 0.3450 | 0.3200 | 0.3400 | 658,476 | +0.03(+7.94%) |
Mar 16, 2021 | 0.3250 | 0.3300 | 0.3100 | 0.3150 | 405,786 | -0.01(-3.08%) |
Mar 15, 2021 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 570,562 | +0.03(+8.33%) |
Mar 12, 2021 | 0.3000 | 0.3050 | 0.2800 | 0.3000 | 185,500 | +0.00(+0.00%) |
Mar 11, 2021 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 226,333 | -0.01(-3.23%) |
Mar 10, 2021 | 0.3100 | 0.3150 | 0.2900 | 0.3100 | 211,457 | +0.00(+0.00%) |
Mar 09, 2021 | 0.2900 | 0.3250 | 0.2900 | 0.3100 | 367,174 | +0.01(+3.33%) |
Mar 08, 2021 | 0.2800 | 0.3100 | 0.2750 | 0.3000 | 288,352 | +0.03(+11.11%) |
Mar 05, 2021 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 589,600 | -0.01(-1.82%) |
Mar 04, 2021 | 0.3200 | 0.3200 | 0.2750 | 0.2750 | 504,474 | -0.03(-9.84%) |
Mar 03, 2021 | 0.2900 | 0.3200 | 0.2700 | 0.3050 | 1,256,400 | -0.03(-7.58%) |
Mar 02, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 469,157 | -0.02(-5.71%) |
Mar 01, 2021 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 682,324 | -0.02(-4.11%) |
Feb 26, 2021 | 0.3400 | 0.3700 | 0.3250 | 0.3650 | 768,400 | +0.02(+5.80%) |
Feb 25, 2021 | 0.3450 | 0.3450 | 0.3300 | 0.3450 | 442,167 | +0.00(+1.47%) |
Feb 24, 2021 | 0.3350 | 0.3500 | 0.3250 | 0.3400 | 347,208 | -0.00(-1.45%) |
Feb 23, 2021 | 0.3450 | 0.3500 | 0.3200 | 0.3450 | 363,320 | -0.01(-1.43%) |
Feb 22, 2021 | 0.3800 | 0.3800 | 0.3300 | 0.3500 | 1,055,794 | -0.03(-6.67%) |
Feb 19, 2021 | 0.3900 | 0.4100 | 0.3750 | 0.3750 | 1,830,500 | +0.00(+0.00%) |
Feb 18, 2021 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 715,278 | +0.03(+7.14%) |
Feb 17, 2021 | 0.3600 | 0.3850 | 0.3400 | 0.3500 | 794,638 | -0.01(-2.78%) |
Feb 16, 2021 | 0.3350 | 0.3850 | 0.3250 | 0.3600 | 1,961,268 | +0.04(+14.29%) |
Feb 12, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.02(-4.55%) | |
Feb 11, 2021 | 0.3650 | 0.3750 | 0.3300 | 0.3300 | 1,644,707 | -0.04(-10.81%) |
Feb 10, 2021 | 0.3600 | 0.3850 | 0.3600 | 0.3700 | 1,826,993 | +0.01(+2.78%) |
Feb 09, 2021 | 0.3300 | 0.3600 | 0.3150 | 0.3600 | 3,930,964 | +0.06(+20.00%) |
Feb 08, 2021 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 2,208,645 | +0.03(+13.21%) |
Feb 05, 2021 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 280,200 | +0.00(+0.00%) |
Feb 04, 2021 | 0.2750 | 0.2750 | 0.2500 | 0.2650 | 682,981 | -0.01(-1.85%) |
Feb 03, 2021 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 503,717 | -0.01(-5.26%) |
Feb 02, 2021 | 0.2700 | 0.3000 | 0.2700 | 0.2850 | 1,471,059 | +0.00(+1.79%) |