Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) | |
May 24, 2021 | 12.20 | 12.20 | 12.20 | 0 | +0.12(+1.04%) | |
May 04, 2021 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) | |
May 03, 2021 | 12.51 | 12.51 | 12.07 | 12.07 | 260 | +0.32(+2.77%) |
Apr 26, 2021 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 1,000 | +0.01(+0.09%) |
Apr 20, 2021 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 11.74 | 11.74 | 11.74 | 0 | +0.09(+0.77%) | |
Apr 13, 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 1,000 | +0.00(+0.00%) |
Apr 09, 2021 | 11.65 | 11.65 | 11.65 | 0 | -0.57(-4.66%) | |
Apr 08, 2021 | 12.22 | 12.22 | 12.22 | 23 | +0.00(+0.00%) | |
Apr 07, 2021 | 12.22 | 12.22 | 12.22 | 12.22 | 200 | +0.17(+1.41%) |
Apr 06, 2021 | 12.05 | 12.05 | 12.05 | 12.05 | 2,000 | +0.01(+0.08%) |
Apr 01, 2021 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 12.04 | 12.04 | 12.04 | 1 | +0.00(+0.00%) | |
Mar 30, 2021 | 12.04 | 12.04 | 12.04 | 12.04 | 227 | +0.27(+2.29%) |
Mar 29, 2021 | 11.77 | 11.77 | 11.77 | 11.77 | 100 | -0.78(-6.22%) |
Mar 22, 2021 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 12.55 | 12.55 | 12.55 | 11 | +0.00(+0.00%) | |
Mar 18, 2021 | 12.50 | 12.74 | 12.50 | 12.55 | 2,260 | +0.35(+2.87%) |
Mar 17, 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 371 | +0.00(+0.00%) |
Mar 16, 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 100 | -0.10(-0.81%) |
Mar 15, 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 5,380 | -0.02(-0.16%) |
Mar 12, 2021 | 12.32 | 12.32 | 12.32 | 12.32 | 100 | -0.25(-1.99%) |
Mar 11, 2021 | 12.57 | 12.57 | 12.57 | 12.57 | 500 | +0.17(+1.37%) |
Mar 10, 2021 | 12.40 | 12.40 | 12.40 | 1 | +0.00(+0.00%) | |
Mar 05, 2021 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 12.16 | 12.51 | 12.16 | 12.40 | 984 | +1.13(+10.03%) |
Mar 03, 2021 | 11.27 | 11.27 | 11.27 | 14 | +0.00(+0.00%) |