Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 7.350 | 7.390 | 7.110 | 7.220 | 1,303,041 | -0.12(-1.63%) |
May 27, 2021 | 7.370 | 7.390 | 7.180 | 7.340 | 768,407 | -0.01(-0.14%) |
May 26, 2021 | 7.350 | 7.410 | 7.140 | 7.350 | 918,663 | +0.03(+0.41%) |
May 25, 2021 | 7.590 | 7.640 | 7.270 | 7.320 | 1,392,960 | -0.22(-2.92%) |
May 24, 2021 | 7.600 | 7.760 | 7.350 | 7.540 | 1,722,810 | -0.04(-0.53%) |
May 21, 2021 | 7.680 | 7.750 | 7.510 | 7.580 | 1,070,925 | +0.01(+0.13%) |
May 20, 2021 | 7.750 | 7.865 | 7.510 | 7.570 | 1,227,376 | -0.03(-0.39%) |
May 19, 2021 | 7.660 | 7.870 | 7.520 | 7.600 | 758,301 | +0.00(+0.00%) |
May 18, 2021 | 7.330 | 7.770 | 7.170 | 7.600 | 3,169,733 | +0.34(+4.68%) |
May 17, 2021 | 7.350 | 7.740 | 7.080 | 7.260 | 970,738 | -0.22(-2.94%) |
May 14, 2021 | 7.430 | 7.690 | 7.250 | 7.480 | 484,434 | +0.13(+1.77%) |
May 13, 2021 | 7.450 | 7.730 | 7.130 | 7.350 | 793,897 | +0.00(+0.00%) |
May 12, 2021 | 7.690 | 7.850 | 7.300 | 7.350 | 426,240 | -0.32(-4.17%) |
May 11, 2021 | 7.140 | 7.960 | 7.050 | 7.670 | 1,050,140 | -0.05(-0.65%) |
May 10, 2021 | 8.250 | 8.260 | 7.580 | 7.720 | 778,922 | -0.57(-6.88%) |
May 07, 2021 | 7.900 | 8.390 | 7.710 | 8.290 | 786,623 | +0.51(+6.56%) |
May 06, 2021 | 7.710 | 8.200 | 7.600 | 7.780 | 727,043 | +0.10(+1.30%) |
May 05, 2021 | 8.340 | 8.430 | 7.370 | 7.680 | 1,688,355 | -0.53(-6.46%) |
May 04, 2021 | 8.060 | 8.210 | 7.350 | 8.210 | 2,000,995 | +0.04(+0.49%) |
May 03, 2021 | 8.910 | 8.930 | 8.070 | 8.170 | 802,263 | -0.60(-6.84%) |
Apr 30, 2021 | 8.680 | 8.967 | 8.620 | 8.770 | 420,100 | -0.10(-1.13%) |
Apr 29, 2021 | 9.170 | 9.280 | 8.550 | 8.870 | 768,334 | -0.21(-2.31%) |
Apr 28, 2021 | 9.190 | 9.560 | 8.960 | 9.080 | 741,379 | -0.09(-0.98%) |
Apr 27, 2021 | 9.610 | 9.700 | 8.950 | 9.170 | 907,296 | -0.37(-3.88%) |
Apr 26, 2021 | 10.09 | 10.20 | 9.200 | 9.540 | 1,572,668 | +0.05(+0.53%) |
Apr 23, 2021 | 8.810 | 9.840 | 8.600 | 9.490 | 1,635,400 | +0.74(+8.46%) |
Apr 22, 2021 | 8.100 | 8.950 | 8.100 | 8.750 | 1,338,692 | +0.68(+8.43%) |
Apr 21, 2021 | 7.980 | 8.870 | 7.810 | 8.070 | 2,352,306 | +0.06(+0.75%) |
Apr 20, 2021 | 7.360 | 8.250 | 7.200 | 8.010 | 2,642,104 | +0.86(+12.03%) |
Apr 19, 2021 | 7.770 | 7.980 | 7.120 | 7.150 | 2,034,414 | -0.66(-8.45%) |
Apr 16, 2021 | 8.490 | 8.490 | 7.610 | 7.810 | 1,774,500 | -0.64(-7.57%) |
Apr 15, 2021 | 8.650 | 9.120 | 8.150 | 8.450 | 1,171,344 | -0.08(-0.94%) |
Apr 14, 2021 | 8.800 | 8.820 | 8.100 | 8.530 | 1,617,812 | -0.23(-2.63%) |
Apr 13, 2021 | 9.540 | 9.650 | 8.520 | 8.760 | 2,218,948 | -0.93(-9.60%) |
Apr 12, 2021 | 10.10 | 10.15 | 9.330 | 9.690 | 1,193,222 | -0.31(-3.10%) |
Apr 09, 2021 | 10.62 | 10.62 | 9.750 | 10.00 | 1,949,500 | -0.78(-7.24%) |
Apr 08, 2021 | 11.92 | 12.10 | 10.50 | 10.78 | 2,115,938 | -1.03(-8.72%) |