Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1750 0.1750 0.1650 0.1650 196,500 -0.01(-2.94%)
Jan 28, 2021 0.1750 0.1900 0.1650 0.1700 59,681 -0.01(-5.56%)
Jan 27, 2021 0.1800 0.1800 0.1700 0.1800 122,710 +0.00(+0.00%)
Jan 26, 2021 0.1850 0.2000 0.1800 0.1800 138,500 -0.01(-5.26%)
Jan 25, 2021 0.1950 0.1950 0.1750 0.1900 47,810 -0.01(-5.00%)
Jan 22, 2021 0.2000 0.2050 0.1600 0.2000 233,510 +0.00(+0.00%)
Jan 21, 2021 0.2000 0.2050 0.1900 0.2000 307,000 +0.00(+0.00%)
Jan 20, 2021 0.2100 0.2100 0.1900 0.2000 120,500 -0.01(-4.76%)
Jan 19, 2021 0.2150 0.2150 0.2000 0.2100 76,730 +0.00(+0.00%)
Jan 18, 2021 0.2000 0.2100 0.2000 0.2100 128,227 +0.01(+5.00%)
Jan 15, 2021 0.2000 0.2000 0.2000 0.2000 815 +0.00(+0.00%)
Jan 14, 2021 0.2100 0.2100 0.1950 0.2000 96,500 -0.01(-4.76%)
Jan 13, 2021 0.2150 0.2200 0.2050 0.2100 86,200 -0.01(-4.55%)
Jan 12, 2021 0.2150 0.2200 0.2150 0.2200 11,500 +0.01(+2.33%)
Jan 11, 2021 0.2100 0.2350 0.2100 0.2150 35,010 +0.01(+2.38%)
Jan 08, 2021 0.2200 0.2300 0.2050 0.2100 200,948 -0.01(-4.55%)
Jan 07, 2021 0.2200 0.2250 0.2200 0.2200 46,000 +0.00(+0.00%)
Jan 06, 2021 0.2300 0.2300 0.2200 0.2200 52,775 -0.01(-4.35%)
Jan 05, 2021 0.2400 0.2400 0.2300 0.2300 41,407 -0.00(-2.13%)
Jan 04, 2021 0.2300 0.2450 0.2300 0.2350 43,000 +0.01(+4.44%)
Dec 31, 2020 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Dec 30, 2020 0.2400 0.2400 0.2200 0.2350 26,500 +0.00(+2.17%)
Dec 29, 2020 0.2400 0.2400 0.2200 0.2300 113,848 -0.01(-4.17%)
Dec 24, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2020 0.2400 0.2400 0.2400 0.2400 7,700 +0.00(+0.00%)
Dec 22, 2020 0.2400 0.2400 0.2400 0.2400 46,000 -0.01(-4.00%)
Dec 21, 2020 0.2400 0.2500 0.2300 0.2500 69,609 +0.02(+8.70%)
Dec 18, 2020 0.2600 0.2650 0.2250 0.2300 293,000 -0.02(-8.00%)
Dec 17, 2020 0.2100 0.2950 0.2100 0.2500 983,658 +0.05(+25.00%)
Dec 16, 2020 0.2050 0.2100 0.2000 0.2000 96,900 -0.00(-2.44%)
Dec 15, 2020 0.2200 0.2200 0.2050 0.2050 11,000 +0.01(+7.89%)
Dec 14, 2020 0.2000 0.2000 0.1850 0.1900 166,875 -0.01(-5.00%)
Dec 11, 2020 0.2000 0.2000 0.1950 0.2000 25,000 +0.01(+5.26%)
Dec 10, 2020 0.2000 0.2000 0.1800 0.1900 74,000 -0.01(-7.32%)
Dec 09, 2020 0.2050 0.2150 0.2000 0.2050 92,800 +0.00(+0.00%)
Dec 08, 2020 0.2100 0.2100 0.2050 0.2050 21,852 +0.00(+0.00%)
Dec 07, 2020 0.2100 0.2100 0.2050 0.2050 28,063 +0.00(+0.00%)
Dec 04, 2020 0.2000 0.2150 0.2000 0.2050 56,000 +0.00(+2.50%)
Dec 03, 2020 0.2100 0.2100 0.2000 0.2000 103,500 +0.00(+0.00%)
Dec 02, 2020 0.2150 0.2150 0.2000 0.2000 49,760 +0.00(+0.00%)
Dec 01, 2020 0.2000 0.2150 0.2000 0.2000 96,500 +0.00(+0.00%)
Nov 30, 2020 0.2000 0.2000 0.2000 0.2000 58,000 +0.00(+0.00%)
Nov 27, 2020 0.2000 0.2050 0.2000 0.2000 26,500 +0.00(+0.00%)
Nov 26, 2020 0.1800 0.2000 0.1800 0.2000 121,650 +0.02(+11.11%)
Nov 25, 2020 0.1900 0.1900 0.1650 0.1800 297,555 -0.01(-2.70%)
Nov 24, 2020 0.1900 0.1900 0.1850 0.1850 106,385 -0.01(-2.63%)
Nov 23, 2020 0.2000 0.2000 0.1900 0.1900 74,970 -0.01(-5.00%)
Nov 20, 2020 0.2200 0.2200 0.1900 0.2000 250,800 -0.01(-4.76%)
Nov 19, 2020 0.2100 0.2150 0.2100 0.2100 43,000 +0.00(+0.00%)
Nov 18, 2020 0.2150 0.2150 0.2100 0.2100 110,500 -0.01(-4.55%)
Nov 17, 2020 0.2250 0.2250 0.2200 0.2200 54,850 +0.01(+2.33%)
Nov 16, 2020 0.2400 0.2400 0.2150 0.2150 62,659 -0.02(-8.51%)
Nov 13, 2020 0.2400 0.2400 0.2300 0.2350 28,113 -0.01(-2.08%)
Nov 12, 2020 0.2400 0.2400 0.2400 0.2400 17,133 +0.00(+0.00%)
Nov 11, 2020 0.2550 0.2550 0.2300 0.2400 213,500 -0.01(-4.00%)
Nov 10, 2020 0.2400 0.2650 0.2400 0.2500 276,700 +0.02(+6.38%)
Nov 09, 2020 0.2400 0.2400 0.2150 0.2350 67,000 -0.01(-2.08%)
Nov 06, 2020 0.2550 0.2550 0.2400 0.2400 39,500 -0.01(-4.00%)
Nov 05, 2020 0.2350 0.2750 0.2350 0.2500 56,800 +0.02(+6.38%)
Nov 04, 2020 0.2450 0.2450 0.2350 0.2350 4,000 -0.01(-2.08%)
Nov 03, 2020 0.2300 0.2400 0.2250 0.2400 67,000 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.