Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 27, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,300 | -0.02(-33.33%) |
May 20, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.04(-37.50%) | |
May 11, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.04(+50.00%) | |
May 10, 2021 | 0.0800 | 0.5900 | 0.0800 | 0.0800 | 200 | +0.04(+100.00%) |
May 06, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
May 05, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | -0.07(-70.00%) |
May 03, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.05(+90.11%) | |
Apr 29, 2021 | 0.0526 | 0.0526 | 0.0526 | 0 | -0.05(-47.40%) | |
Apr 28, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,050 | -0.02(-16.67%) |
Apr 23, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.06(+91.69%) | |
Apr 22, 2021 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 100 | +0.01(+25.20%) |
Apr 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Apr 14, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | -0.01(-20.00%) |
Apr 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,725 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+66.67%) | |
Apr 07, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-43.40%) | |
Apr 01, 2021 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 1,000 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0530 | 0.0530 | 0.0530 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.0530 | 0.0530 | 0.0530 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 1,741 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0530 | 0.0530 | 0.0530 | 0 | -0.05(-47.00%) | |
Mar 22, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.05(+99.60%) |
Mar 18, 2021 | 0.0501 | 0.0501 | 0.0501 | 0 | +0.01(+11.33%) | |
Mar 16, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-7.79%) | |
Mar 15, 2021 | 0.0491 | 0.0500 | 0.0481 | 0.0488 | 40,745 | -0.03(-33.96%) |
Mar 08, 2021 | 0.0739 | 0.0739 | 0.0739 | 0 | +0.02(+42.12%) | |
Mar 03, 2021 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.05(-48.00%) | |
Mar 02, 2021 | 0.1500 | 0.1500 | 0.0515 | 0.1000 | 5,950 | +0.10(+49900.00%) |