Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.000 1.010 0.9000 0.9200 174,300 -0.08(-8.00%)
Jan 28, 2021 1.010 1.030 0.9700 1.000 214,500 +0.01(+1.01%)
Jan 27, 2021 1.050 1.070 0.9900 0.9900 387,631 -0.08(-7.48%)
Jan 26, 2021 1.060 1.070 1.030 1.070 409,364 +0.02(+1.90%)
Jan 25, 2021 1.070 1.100 1.040 1.050 900,458 +0.01(+0.96%)
Jan 22, 2021 0.9900 1.040 0.9900 1.040 417,800 +0.04(+4.00%)
Jan 21, 2021 1.000 1.000 0.9900 1.000 376,889 +0.01(+1.01%)
Jan 20, 2021 0.9800 1.000 0.8800 0.9900 415,480 +0.02(+2.06%)
Jan 19, 2021 0.9900 0.9900 0.9600 0.9700 268,421 -0.02(-2.02%)
Jan 18, 2021 0.9800 0.9900 0.9500 0.9900 117,511 +0.01(+1.02%)
Jan 15, 2021 0.9700 0.9800 0.9600 0.9800 373,500 +0.00(+0.00%)
Jan 14, 2021 0.9400 0.9800 0.9400 0.9800 776,652 +0.07(+7.69%)
Jan 13, 2021 0.9300 0.9300 0.8500 0.9100 126,258 -0.03(-3.19%)
Jan 12, 2021 0.9600 0.9600 0.9100 0.9400 342,045 -0.01(-1.05%)
Jan 11, 2021 0.9500 0.9800 0.9200 0.9500 694,457 +0.05(+5.56%)
Jan 08, 2021 0.8900 0.9000 0.8700 0.9000 451,200 +0.02(+2.27%)
Jan 07, 2021 0.8500 0.8900 0.8500 0.8800 797,751 +0.05(+6.02%)
Jan 06, 2021 0.7900 0.8300 0.7800 0.8300 459,394 +0.05(+6.41%)
Jan 05, 2021 0.7900 0.8200 0.7700 0.7800 489,716 +0.00(+0.00%)
Jan 04, 2021 0.7700 0.7800 0.7100 0.7800 401,505 +0.03(+4.00%)
Dec 31, 2020 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Dec 30, 2020 0.7100 0.7400 0.7000 0.7200 65,920 +0.00(+0.00%)
Dec 29, 2020 0.7300 0.7400 0.7000 0.7200 193,727 +0.00(+0.00%)
Dec 24, 2020 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Dec 23, 2020 0.6700 0.7000 0.6500 0.7000 245,831 +0.06(+9.37%)
Dec 22, 2020 0.7400 0.7500 0.6400 0.6400 442,842 -0.09(-12.33%)
Dec 21, 2020 0.8000 0.8000 0.7300 0.7300 391,604 -0.07(-8.75%)
Dec 18, 2020 0.8000 0.8100 0.7600 0.8000 211,300 +0.00(+0.00%)
Dec 17, 2020 0.7400 0.8000 0.7400 0.8000 299,162 +0.03(+3.90%)
Dec 16, 2020 0.7900 0.7900 0.7200 0.7700 340,219 +0.00(+0.00%)
Dec 15, 2020 0.8500 0.8500 0.7700 0.7700 526,090 -0.06(-7.23%)
Dec 14, 2020 0.8500 0.8900 0.8000 0.8300 1,506,656 +0.08(+10.67%)
Dec 11, 2020 0.6700 0.7500 0.6600 0.7500 1,147,700 +0.08(+11.94%)
Dec 10, 2020 0.6300 0.6700 0.6200 0.6700 950,822 +0.06(+9.84%)
Dec 09, 2020 0.6000 0.6100 0.5800 0.6100 224,096 +0.01(+1.67%)
Dec 08, 2020 0.5800 0.6200 0.5800 0.6000 599,529 +0.01(+1.69%)
Dec 07, 2020 0.5800 0.6100 0.5800 0.5900 560,802 -0.01(-1.67%)
Dec 04, 2020 0.5900 0.6100 0.5800 0.6000 244,600 +0.00(+0.00%)
Dec 03, 2020 0.5600 0.6500 0.5600 0.6000 866,646 +0.05(+9.09%)
Dec 02, 2020 0.5200 0.5500 0.5200 0.5500 595,323 +0.03(+5.77%)
Dec 01, 2020 0.4500 0.5200 0.4500 0.5200 379,650 +0.05(+10.64%)
Nov 30, 2020 0.4200 0.5300 0.4200 0.4700 553,969 +0.04(+9.30%)
Nov 27, 2020 0.3900 0.4500 0.3800 0.4300 533,100 +0.03(+7.50%)
Nov 26, 2020 0.4000 0.4000 0.4000 0.4000 37,000 +0.01(+1.27%)
Nov 25, 2020 0.4000 0.4000 0.3900 0.3950 82,575 +0.02(+3.95%)
Nov 24, 2020 0.4000 0.4000 0.3600 0.3800 123,450 -0.01(-2.56%)
Nov 23, 2020 0.4100 0.4100 0.3850 0.3900 134,500 -0.02(-3.70%)
Nov 20, 2020 0.4200 0.4200 0.3800 0.4050 50,500 -0.01(-3.57%)
Nov 19, 2020 0.4200 0.4350 0.4200 0.4200 113,250 +0.01(+2.44%)
Nov 18, 2020 0.4100 0.4100 0.3800 0.4100 35,300 +0.01(+2.50%)
Nov 17, 2020 0.4000 0.4350 0.4000 0.4000 23,609 -0.03(-8.05%)
Nov 16, 2020 0.4500 0.4500 0.4000 0.4350 165,430 +0.02(+3.57%)
Nov 13, 2020 0.4400 0.4450 0.4150 0.4200 140,000 -0.05(-10.64%)
Nov 12, 2020 0.4300 0.4700 0.4300 0.4700 2,240 +0.00(+0.00%)
Nov 11, 2020 0.4300 0.4700 0.4300 0.4700 47,500 +0.02(+4.44%)
Nov 10, 2020 0.4750 0.4750 0.4300 0.4500 355,166 +0.00(+0.00%)
Nov 09, 2020 0.4400 0.4700 0.4200 0.4500 275,216 +0.03(+7.14%)
Nov 06, 2020 0.4100 0.4500 0.4000 0.4200 34,719 +0.01(+2.44%)
Nov 05, 2020 0.4300 0.4500 0.4000 0.4100 67,500 -0.02(-4.65%)
Nov 04, 2020 0.4300 0.4300 0.4300 0.4300 6,200 +0.01(+2.38%)
Nov 03, 2020 0.4250 0.4250 0.4150 0.4200 54,118 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.