Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.250 | 1.250 | 1.250 | 0 | +0.03(+2.46%) | |
Dec 30, 2021 | 1.190 | 1.240 | 1.170 | 1.220 | 8,145 | +0.12(+10.91%) |
Dec 29, 2021 | 1.010 | 1.150 | 1.010 | 1.100 | 38,139 | -0.08(-6.78%) |
Dec 24, 2021 | 1.180 | 1.180 | 1.180 | 0 | -0.02(-1.67%) | |
Dec 23, 2021 | 1.230 | 1.230 | 1.100 | 1.200 | 29,180 | -0.05(-4.00%) |
Dec 22, 2021 | 1.280 | 1.310 | 1.150 | 1.250 | 8,142 | +0.03(+2.46%) |
Dec 21, 2021 | 1.330 | 1.350 | 1.150 | 1.220 | 63,777 | -0.11(-8.27%) |
Dec 20, 2021 | 1.440 | 1.440 | 1.280 | 1.330 | 5,931 | -0.11(-7.64%) |
Dec 17, 2021 | 1.450 | 1.450 | 1.440 | 1.440 | 200 | -0.02(-1.37%) |
Dec 16, 2021 | 1.400 | 1.500 | 1.400 | 1.460 | 5,220 | +0.09(+6.57%) |
Dec 15, 2021 | 1.430 | 1.450 | 1.240 | 1.370 | 14,451 | -0.01(-0.72%) |
Dec 14, 2021 | 1.620 | 1.620 | 1.380 | 1.380 | 55,058 | -0.24(-14.81%) |
Dec 13, 2021 | 1.680 | 1.680 | 1.620 | 1.620 | 6,600 | -0.03(-1.82%) |
Dec 10, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 4,500 | +0.00(+0.00%) |
Dec 09, 2021 | 1.680 | 1.700 | 1.650 | 1.650 | 2,487 | +0.00(+0.00%) |
Dec 08, 2021 | 1.700 | 1.700 | 1.650 | 1.650 | 800 | +0.00(+0.00%) |
Dec 07, 2021 | 1.710 | 1.710 | 1.650 | 1.650 | 15,025 | -0.09(-5.17%) |
Dec 06, 2021 | 1.690 | 1.750 | 1.690 | 1.740 | 1,049 | +0.06(+3.57%) |
Dec 03, 2021 | 1.680 | 1.720 | 1.680 | 1.680 | 5,615 | -0.05(-2.89%) |
Dec 02, 2021 | 1.750 | 1.780 | 1.690 | 1.730 | 4,102 | +0.00(+0.00%) |
Dec 01, 2021 | 1.700 | 1.780 | 1.700 | 1.730 | 15,953 | +0.00(+0.00%) |
Nov 30, 2021 | 1.740 | 1.740 | 1.680 | 1.730 | 1,420 | +0.05(+2.98%) |
Nov 29, 2021 | 1.720 | 1.800 | 1.680 | 1.680 | 13,201 | +0.03(+1.82%) |
Nov 26, 2021 | 1.740 | 1.740 | 1.650 | 1.650 | 19,804 | -0.09(-5.17%) |
Nov 25, 2021 | 1.780 | 1.790 | 1.740 | 1.740 | 2,020 | +0.00(+0.00%) |
Nov 24, 2021 | 1.740 | 1.750 | 1.740 | 1.740 | 4,030 | +0.00(+0.00%) |
Nov 23, 2021 | 1.770 | 1.780 | 1.740 | 1.740 | 20,728 | -0.01(-0.57%) |
Nov 22, 2021 | 1.750 | 1.780 | 1.740 | 1.750 | 24,930 | +0.00(+0.00%) |
Nov 19, 2021 | 1.830 | 1.830 | 1.740 | 1.750 | 25,310 | -0.02(-1.13%) |
Nov 18, 2021 | 1.820 | 1.840 | 1.770 | 1.770 | 10,209 | -0.05(-2.75%) |
Nov 17, 2021 | 1.740 | 1.870 | 1.740 | 1.820 | 5,365 | +0.07(+4.00%) |
Nov 16, 2021 | 1.750 | 1.830 | 1.740 | 1.750 | 12,403 | -0.07(-3.85%) |
Nov 15, 2021 | 1.900 | 1.900 | 1.800 | 1.820 | 22,892 | -0.09(-4.71%) |
Nov 12, 2021 | 1.940 | 1.940 | 1.800 | 1.910 | 28,975 | +0.16(+9.14%) |
Nov 11, 2021 | 1.940 | 1.940 | 1.740 | 1.750 | 259,391 | +0.01(+0.57%) |
Nov 10, 2021 | 1.600 | 1.740 | 40,140 | +0.11(+6.75%) | ||
Nov 09, 2021 | 1.500 | 1.670 | 1.500 | 1.630 | 290,606 | +0.13(+8.67%) |
Nov 08, 2021 | 1.520 | 1.520 | 1.470 | 1.500 | 28,906 | +0.00(+0.00%) |
Nov 05, 2021 | 1.490 | 1.550 | 1.440 | 1.500 | 77,971 | +0.00(+0.00%) |
Nov 04, 2021 | 1.510 | 1.600 | 1.480 | 1.500 | 40,311 | -0.10(-6.25%) |
Nov 03, 2021 | 1.720 | 1.720 | 1.500 | 1.600 | 25,624 | -0.08(-4.76%) |
Nov 02, 2021 | 1.770 | 1.780 | 1.680 | 1.680 | 5,532 | -0.09(-5.08%) |
Nov 01, 2021 | 1.800 | 1.840 | 1.700 | 1.770 | 9,077 | -0.06(-3.28%) |
Oct 29, 2021 | 1.820 | 1.830 | 1.780 | 1.830 | 7,472 | -0.01(-0.54%) |
Oct 28, 2021 | 1.910 | 1.910 | 1.750 | 1.840 | 6,785 | -0.06(-3.16%) |
Oct 27, 2021 | 1.920 | 1.930 | 1.890 | 1.900 | 7,855 | -0.05(-2.56%) |
Oct 26, 2021 | 1.900 | 1.950 | 1.950 | 54,584 | +0.04(+2.09%) | |
Oct 25, 2021 | 2.000 | 2.000 | 1.900 | 1.910 | 27,000 | -0.04(-2.05%) |
Oct 22, 2021 | 1.950 | 1.950 | 1.950 | 1.950 | 600 | +0.01(+0.52%) |
Oct 21, 2021 | 1.900 | 1.950 | 1.900 | 1.940 | 6,225 | -0.01(-0.51%) |
Oct 20, 2021 | 2.050 | 2.050 | 1.940 | 1.950 | 51,300 | +0.01(+0.52%) |
Oct 19, 2021 | 2.060 | 2.060 | 1.940 | 1.940 | 11,137 | -0.06(-3.00%) |
Oct 18, 2021 | 1.980 | 2.000 | 1.930 | 2.000 | 4,253 | +0.02(+1.01%) |
Oct 15, 2021 | 1.960 | 2.090 | 1.940 | 1.980 | 8,316 | -0.01(-0.50%) |
Oct 14, 2021 | 2.050 | 2.050 | 1.950 | 1.990 | 16,623 | +0.12(+6.42%) |
Oct 13, 2021 | 2.120 | 2.200 | 1.870 | 1.870 | 17,112 | -0.23(-10.95%) |
Oct 12, 2021 | 2.040 | 2.240 | 2.040 | 2.100 | 9,890 | +0.05(+2.44%) |
Oct 08, 2021 | 2.050 | 2.050 | 2.050 | 0 | -0.01(-0.49%) | |
Oct 07, 2021 | 2.060 | 2.080 | 2.060 | 2.060 | 1,607 | -0.04(-1.90%) |
Oct 06, 2021 | 2.160 | 2.160 | 2.090 | 2.100 | 17,753 | -0.10(-4.55%) |
Oct 05, 2021 | 2.170 | 2.250 | 2.140 | 2.200 | 12,338 | +0.03(+1.38%) |