Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 6.250 | 6.590 | 6.250 | 6.580 | 4,800 | +0.08(+1.23%) |
Apr 29, 2021 | 6.350 | 6.500 | 6.300 | 6.500 | 3,496 | -0.09(-1.44%) |
Apr 28, 2021 | 6.300 | 6.938 | 6.300 | 6.595 | 1,255 | -0.00(-0.08%) |
Apr 27, 2021 | 6.760 | 6.810 | 6.600 | 6.600 | 10,762 | -0.15(-2.22%) |
Apr 26, 2021 | 6.740 | 6.750 | 6.700 | 6.750 | 7,754 | +0.28(+4.33%) |
Apr 23, 2021 | 6.400 | 6.940 | 6.400 | 6.470 | 18,600 | +0.17(+2.70%) |
Apr 22, 2021 | 6.270 | 6.500 | 6.250 | 6.300 | 4,252 | +0.12(+1.94%) |
Apr 21, 2021 | 6.000 | 6.290 | 6.000 | 6.180 | 5,175 | +0.18(+3.00%) |
Apr 20, 2021 | 6.170 | 6.340 | 6.000 | 6.000 | 1,088 | -0.11(-1.80%) |
Apr 19, 2021 | 6.250 | 6.554 | 6.010 | 6.110 | 3,682 | -0.18(-2.86%) |
Apr 16, 2021 | 6.160 | 6.357 | 6.120 | 6.290 | 9,100 | +0.11(+1.78%) |
Apr 15, 2021 | 6.800 | 6.840 | 6.170 | 6.180 | 4,824 | -0.77(-11.05%) |
Apr 14, 2021 | 6.430 | 6.970 | 6.150 | 6.947 | 23,613 | +0.55(+8.55%) |
Apr 13, 2021 | 6.950 | 6.950 | 6.370 | 6.400 | 4,093 | -0.36(-5.29%) |
Apr 12, 2021 | 6.850 | 7.180 | 6.520 | 6.758 | 3,553 | +0.09(+1.31%) |
Apr 09, 2021 | 6.668 | 6.670 | 6.668 | 6.670 | 1,400 | +0.32(+5.04%) |
Apr 08, 2021 | 6.520 | 6.690 | 6.350 | 6.350 | 3,586 | +0.00(+0.00%) |
Apr 07, 2021 | 6.520 | 6.600 | 6.350 | 6.350 | 9,293 | -0.15(-2.31%) |
Apr 06, 2021 | 6.530 | 6.600 | 6.350 | 6.500 | 40,191 | -0.04(-0.61%) |
Apr 05, 2021 | 6.330 | 6.975 | 6.330 | 6.540 | 22,910 | +0.01(+0.11%) |
Apr 01, 2021 | 6.500 | 6.880 | 6.500 | 6.532 | 3,500 | -0.52(-7.34%) |
Mar 31, 2021 | 7.999 | 7.999 | 6.220 | 7.050 | 4,457 | +0.31(+4.68%) |
Mar 30, 2021 | 6.980 | 6.980 | 6.500 | 6.735 | 1,498 | -0.09(-1.32%) |
Mar 29, 2021 | 6.750 | 6.950 | 6.500 | 6.825 | 4,555 | +0.08(+1.11%) |
Mar 26, 2021 | 6.980 | 7.189 | 6.440 | 6.750 | 12,700 | -0.22(-3.12%) |
Mar 25, 2021 | 6.180 | 6.968 | 6.180 | 6.968 | 1,879 | -0.17(-2.42%) |
Mar 24, 2021 | 6.960 | 7.140 | 6.420 | 7.140 | 11,098 | +0.72(+11.21%) |
Mar 23, 2021 | 6.340 | 7.000 | 6.340 | 6.420 | 3,021 | -0.28(-4.18%) |
Mar 22, 2021 | 7.000 | 7.280 | 6.700 | 6.700 | 6,039 | -0.30(-4.29%) |
Mar 19, 2021 | 7.135 | 7.270 | 7.000 | 7.000 | 2,600 | +0.20(+2.93%) |
Mar 18, 2021 | 6.900 | 7.070 | 6.800 | 6.801 | 5,981 | +0.10(+1.51%) |
Mar 17, 2021 | 7.100 | 7.290 | 6.010 | 6.700 | 9,126 | -0.23(-3.32%) |
Mar 16, 2021 | 7.190 | 7.190 | 6.930 | 6.930 | 6,468 | -0.04(-0.65%) |
Mar 15, 2021 | 7.000 | 7.420 | 6.900 | 6.975 | 3,396 | -0.29(-4.06%) |
Mar 12, 2021 | 7.100 | 7.530 | 6.340 | 7.270 | 19,700 | -0.17(-2.28%) |
Mar 11, 2021 | 6.790 | 9.490 | 6.760 | 7.440 | 80,980 | +0.49(+7.05%) |
Mar 10, 2021 | 7.130 | 7.665 | 6.910 | 6.950 | 3,142 | +0.54(+8.38%) |
Mar 09, 2021 | 7.000 | 7.700 | 6.120 | 6.412 | 17,238 | -0.59(-8.39%) |
Mar 08, 2021 | 5.700 | 7.300 | 5.700 | 7.000 | 18,450 | +1.02(+17.15%) |
Mar 05, 2021 | 6.080 | 6.085 | 5.710 | 5.976 | 6,200 | -0.02(-0.33%) |
Mar 04, 2021 | 6.170 | 6.171 | 5.900 | 5.995 | 3,088 | -0.17(-2.68%) |
Mar 03, 2021 | 5.910 | 6.160 | 5.910 | 6.160 | 3,990 | +0.35(+6.02%) |
Mar 02, 2021 | 5.850 | 5.890 | 5.810 | 5.810 | 4,041 | +0.00(+0.00%) |
Mar 01, 2021 | 6.100 | 6.190 | 5.760 | 5.810 | 14,071 | +0.01(+0.17%) |
Feb 26, 2021 | 5.945 | 6.129 | 5.750 | 5.800 | 10,800 | +0.08(+1.40%) |
Feb 25, 2021 | 5.965 | 5.965 | 5.710 | 5.720 | 1,798 | -0.08(-1.38%) |
Feb 24, 2021 | 6.100 | 6.545 | 5.750 | 5.800 | 8,915 | -0.17(-2.93%) |
Feb 23, 2021 | 5.580 | 6.180 | 5.580 | 5.975 | 6,129 | +0.47(+8.64%) |
Feb 22, 2021 | 6.010 | 6.190 | 5.420 | 5.500 | 8,051 | -0.46(-7.80%) |
Feb 19, 2021 | 5.860 | 6.080 | 5.860 | 5.965 | 2,400 | +0.10(+1.64%) |
Feb 18, 2021 | 5.845 | 5.869 | 5.600 | 5.869 | 3,609 | +0.22(+3.92%) |
Feb 17, 2021 | 5.800 | 6.140 | 5.500 | 5.647 | 3,119 | -0.10(-1.78%) |
Feb 16, 2021 | 5.780 | 7.730 | 5.500 | 5.750 | 11,802 | +0.09(+1.68%) |
Feb 12, 2021 | 5.780 | 5.780 | 5.220 | 5.655 | 9,100 | -0.12(-2.16%) |
Feb 11, 2021 | 5.640 | 5.940 | 5.466 | 5.780 | 6,223 | +0.43(+8.04%) |
Feb 10, 2021 | 5.300 | 5.930 | 5.300 | 5.350 | 1,720 | +0.05(+0.94%) |
Feb 09, 2021 | 5.457 | 5.457 | 5.220 | 5.300 | 4,585 | -0.11(-2.03%) |
Feb 08, 2021 | 5.920 | 5.920 | 5.410 | 5.410 | 1,790 | +0.06(+1.12%) |
Feb 05, 2021 | 6.150 | 6.250 | 5.330 | 5.350 | 6,600 | -0.45(-7.72%) |
Feb 04, 2021 | 5.550 | 6.130 | 5.450 | 5.798 | 4,138 | +0.00(+0.04%) |
Feb 03, 2021 | 5.670 | 5.990 | 5.670 | 5.795 | 3,577 | +0.08(+1.49%) |
Feb 02, 2021 | 5.670 | 5.820 | 5.510 | 5.710 | 3,558 | -0.09(-1.55%) |