Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GKO )

0.0650 UNCHANGED
Last Price Updated: 2:29 PM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 30, 2021 0.5700 0.6200 0.5000 0.6200 17,500 +0.05(+8.77%)
Mar 29, 2021 0.5700 0.5700 0.5700 0.5700 5,000 +0.02(+3.64%)
Mar 25, 2021 0.5500 0.5500 0.5500 0 +0.07(+14.58%)
Mar 24, 2021 0.5500 0.5500 0.4800 0.4800 15,500 -0.07(-12.73%)
Mar 23, 2021 0.5500 0.5500 0.5500 0.5500 8,500 +0.00(+0.00%)
Mar 19, 2021 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Mar 18, 2021 0.6500 0.6500 0.6000 0.6000 15,300 -0.05(-7.69%)
Mar 16, 2021 0.6500 0.6500 0.6500 0 +0.06(+10.17%)
Mar 15, 2021 0.5900 0.5900 0.5900 0.5900 1,250 +0.03(+5.36%)
Mar 08, 2021 0.5600 0.5600 0.5600 0 -0.06(-9.68%)
Mar 05, 2021 0.6000 0.6200 0.6000 0.6200 6,000 +0.02(+3.33%)
Mar 04, 2021 0.5600 0.6000 0.5600 0.6000 11,750 +0.05(+9.09%)
Mar 03, 2021 0.5200 0.7000 0.5200 0.5500 46,600 +0.10(+22.22%)
Feb 26, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 25, 2021 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Feb 24, 2021 0.4800 0.4800 0.4500 0.4500 58,250 -0.03(-6.25%)
Feb 22, 2021 0.4800 0.4800 0.4800 0 -0.07(-12.73%)
Feb 18, 2021 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Feb 17, 2021 0.5700 0.5700 0.5700 0.5700 1,750 +0.00(+0.00%)
Feb 11, 2021 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Feb 09, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 08, 2021 0.6000 0.6000 0.6000 0.6000 6,350 +0.04(+7.14%)
Feb 05, 2021 0.5500 0.5600 0.5500 0.5600 10,499 +0.03(+5.66%)
Feb 04, 2021 0.5300 0.5300 0.5300 0.5300 2,000 +0.05(+10.42%)
Feb 03, 2021 0.5000 0.5000 0.4750 0.4800 31,000 -0.07(-12.73%)
Feb 02, 2021 0.5500 0.5500 0.5100 0.5500 21,000 -0.03(-5.17%)
Feb 01, 2021 0.5800 0.5800 0.5800 0.5800 800 -0.02(-3.33%)
Jan 28, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 27, 2021 0.6100 0.6100 0.6000 0.6000 7,500 -0.05(-7.69%)
Jan 25, 2021 0.6500 0.6500 0.6500 0 +0.09(+16.07%)
Jan 22, 2021 0.5600 0.5600 0.5600 0.5600 1,500 -0.04(-6.67%)
Jan 21, 2021 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Jan 19, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Jan 18, 2021 0.6400 0.6400 0.6000 0.6100 5,340 -0.03(-4.69%)
Jan 15, 2021 0.5700 0.6400 0.5700 0.6400 19,538 -0.02(-3.03%)
Jan 14, 2021 0.6500 0.6600 0.5600 0.6600 7,500 +0.02(+3.13%)
Jan 13, 2021 0.6400 0.6400 0.6400 0.6400 3,500 +0.04(+6.67%)
Jan 12, 2021 0.5200 0.6000 0.5200 0.6000 6,750 +0.08(+15.38%)
Jan 11, 2021 0.5500 0.5500 0.5200 0.5200 2,000 -0.04(-7.14%)
Jan 08, 2021 0.5800 0.5800 0.5600 0.5600 5,098 -0.02(-3.45%)
Jan 06, 2021 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.