Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2021 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 1.930 | 1.950 | 1.910 | 1.950 | 1,218,721 | +0.06(+3.17%) |
Mar 23, 2021 | 1.880 | 1.890 | 1.880 | 1.890 | 105,802 | +0.01(+0.53%) |
Mar 22, 2021 | 1.890 | 1.895 | 1.880 | 1.880 | 49,115 | -0.01(-0.53%) |
Mar 19, 2021 | 1.890 | 1.898 | 1.880 | 1.890 | 99,300 | +0.01(+0.53%) |
Mar 18, 2021 | 1.880 | 1.890 | 1.870 | 1.880 | 47,114 | -0.01(-0.53%) |
Mar 17, 2021 | 1.890 | 1.890 | 1.880 | 1.890 | 81,231 | +0.01(+0.53%) |
Mar 16, 2021 | 1.890 | 1.890 | 1.880 | 1.880 | 18,290 | +0.00(+0.00%) |
Mar 15, 2021 | 1.890 | 1.890 | 1.880 | 1.880 | 31,875 | +0.00(+0.00%) |
Mar 12, 2021 | 1.880 | 1.890 | 1.880 | 1.880 | 99,100 | +0.01(+0.53%) |
Mar 11, 2021 | 1.890 | 1.910 | 1.860 | 1.870 | 412,276 | -0.02(-1.06%) |
Mar 10, 2021 | 1.890 | 1.910 | 1.880 | 1.890 | 121,107 | +0.00(+0.00%) |
Mar 09, 2021 | 1.840 | 1.890 | 1.840 | 1.890 | 110,166 | +0.01(+0.53%) |
Mar 08, 2021 | 1.850 | 1.900 | 1.830 | 1.880 | 318,604 | +0.02(+1.08%) |
Mar 05, 2021 | 1.850 | 1.880 | 1.760 | 1.860 | 183,500 | -0.01(-0.53%) |
Mar 04, 2021 | 1.880 | 1.900 | 1.870 | 1.870 | 124,661 | -0.02(-1.06%) |
Mar 03, 2021 | 1.890 | 1.900 | 1.880 | 1.890 | 48,660 | +0.01(+0.53%) |
Mar 02, 2021 | 1.890 | 1.890 | 1.880 | 1.880 | 24,241 | +0.00(+0.00%) |
Mar 01, 2021 | 1.910 | 1.920 | 1.880 | 1.880 | 86,695 | -0.01(-0.53%) |
Feb 26, 2021 | 1.880 | 1.910 | 1.870 | 1.890 | 147,800 | +0.01(+0.53%) |
Feb 25, 2021 | 1.890 | 1.910 | 1.880 | 1.880 | 65,561 | -0.01(-0.53%) |
Feb 24, 2021 | 1.880 | 1.930 | 1.880 | 1.890 | 236,198 | +0.01(+0.53%) |
Feb 23, 2021 | 1.880 | 1.900 | 1.870 | 1.880 | 244,735 | -0.01(-0.53%) |
Feb 22, 2021 | 1.890 | 1.900 | 1.870 | 1.890 | 507,666 | -0.01(-0.53%) |
Feb 19, 2021 | 1.900 | 1.910 | 1.875 | 1.900 | 506,900 | +0.01(+0.53%) |
Feb 18, 2021 | 1.910 | 1.920 | 1.890 | 1.890 | 359,217 | -0.03(-1.56%) |
Feb 17, 2021 | 1.910 | 1.920 | 1.890 | 1.920 | 476,771 | +0.01(+0.52%) |
Feb 16, 2021 | 1.900 | 1.920 | 1.890 | 1.910 | 341,877 | +0.01(+0.53%) |
Feb 12, 2021 | 1.900 | 1.907 | 1.870 | 1.900 | 78,700 | +0.03(+1.60%) |
Feb 11, 2021 | 1.900 | 1.900 | 1.860 | 1.870 | 148,420 | -0.01(-0.53%) |
Feb 10, 2021 | 1.900 | 1.910 | 1.850 | 1.880 | 142,356 | +0.02(+0.91%) |
Feb 09, 2021 | 1.850 | 1.910 | 1.841 | 1.863 | 358,700 | +0.00(+0.16%) |
Feb 08, 2021 | 1.850 | 1.870 | 1.810 | 1.860 | 177,506 | +0.02(+1.09%) |
Feb 05, 2021 | 1.850 | 1.850 | 1.820 | 1.840 | 89,300 | +0.02(+1.10%) |
Feb 04, 2021 | 1.830 | 1.850 | 1.820 | 1.820 | 103,918 | -0.00(-0.27%) |
Feb 03, 2021 | 1.830 | 1.840 | 1.820 | 1.825 | 86,708 | -0.01(-0.27%) |
Feb 02, 2021 | 1.810 | 1.840 | 1.790 | 1.830 | 34,626 | +0.04(+2.23%) |