Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 22.50 | 24.25 | 22.10 | 23.65 | 438,544 | +1.00(+4.42%) |
Jul 29, 2021 | 22.45 | 23.15 | 22.05 | 22.65 | 330,431 | +0.00(+0.00%) |
Jul 28, 2021 | 23.70 | 23.85 | 22.30 | 22.65 | 631,378 | +0.10(+0.44%) |
Jul 27, 2021 | 23.60 | 24.40 | 22.21 | 22.55 | 579,109 | -2.15(-8.70%) |
Jul 26, 2021 | 23.40 | 25.35 | 23.20 | 24.70 | 1,397,416 | +4.25(+20.78%) |
Jul 23, 2021 | 21.20 | 21.45 | 20.00 | 20.45 | 400,077 | -0.35(-1.68%) |
Jul 22, 2021 | 21.20 | 21.65 | 20.15 | 20.80 | 306,048 | -0.30(-1.42%) |
Jul 21, 2021 | 20.10 | 21.35 | 19.90 | 21.10 | 549,514 | +1.80(+9.33%) |
Jul 20, 2021 | 18.45 | 19.35 | 17.25 | 19.30 | 422,001 | +0.85(+4.61%) |
Jul 19, 2021 | 19.30 | 19.40 | 18.15 | 18.45 | 421,330 | -1.25(-6.35%) |
Jul 16, 2021 | 21.00 | 21.00 | 19.55 | 19.70 | 232,979 | -0.80(-3.90%) |
Jul 15, 2021 | 20.70 | 21.15 | 19.40 | 20.50 | 650,066 | -0.65(-3.07%) |
Jul 14, 2021 | 22.45 | 23.10 | 21.15 | 21.15 | 372,243 | -1.30(-5.79%) |
Jul 13, 2021 | 24.55 | 24.55 | 22.25 | 22.45 | 520,968 | -2.15(-8.74%) |
Jul 12, 2021 | 24.50 | 25.10 | 23.75 | 24.60 | 356,651 | +0.40(+1.65%) |
Jul 09, 2021 | 24.55 | 25.50 | 24.05 | 24.20 | 477,432 | -0.05(-0.21%) |
Jul 08, 2021 | 23.50 | 25.25 | 23.47 | 24.25 | 517,713 | -1.70(-6.55%) |
Jul 07, 2021 | 27.00 | 27.50 | 24.85 | 25.95 | 847,588 | -1.30(-4.77%) |
Jul 06, 2021 | 27.95 | 27.95 | 25.86 | 27.25 | 1,316,264 | +1.45(+5.62%) |
Jul 02, 2021 | 23.50 | 25.80 | 22.30 | 25.80 | 1,141,107 | +2.10(+8.86%) |
Jul 01, 2021 | 21.50 | 25.00 | 21.50 | 23.70 | 1,019,345 | +1.70(+7.73%) |
Jun 30, 2021 | 19.35 | 23.40 | 18.55 | 22.00 | 1,021,906 | +2.35(+11.96%) |
Jun 29, 2021 | 19.75 | 20.20 | 19.30 | 19.65 | 445,487 | +0.85(+4.52%) |
Jun 28, 2021 | 19.15 | 19.60 | 18.60 | 18.80 | 407,060 | +0.35(+1.90%) |
Jun 25, 2021 | 18.60 | 18.70 | 17.95 | 18.45 | 258,577 | -0.75(-3.91%) |
Jun 24, 2021 | 18.35 | 19.43 | 18.25 | 19.20 | 402,028 | +1.15(+6.37%) |
Jun 23, 2021 | 19.00 | 19.20 | 17.85 | 18.05 | 306,652 | +0.25(+1.40%) |
Jun 22, 2021 | 16.25 | 18.20 | 15.75 | 17.80 | 548,437 | -0.10(-0.56%) |
Jun 21, 2021 | 17.40 | 18.22 | 17.05 | 17.90 | 483,499 | -0.85(-4.53%) |
Jun 18, 2021 | 18.55 | 18.95 | 17.65 | 18.75 | 452,238 | -0.45(-2.34%) |
Jun 17, 2021 | 19.65 | 20.15 | 19.00 | 19.20 | 487,043 | -0.65(-3.27%) |
Jun 16, 2021 | 21.15 | 21.70 | 19.45 | 19.85 | 664,723 | -1.60(-7.46%) |