Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.190 | 7.239 | 6.660 | 6.910 | 149,200 | -0.35(-4.82%) |
Jan 28, 2021 | 7.000 | 7.410 | 6.955 | 7.260 | 114,182 | +0.33(+4.76%) |
Jan 27, 2021 | 7.380 | 7.390 | 6.840 | 6.930 | 192,626 | -0.45(-6.10%) |
Jan 26, 2021 | 8.400 | 8.470 | 7.380 | 7.380 | 255,896 | -0.94(-11.30%) |
Jan 25, 2021 | 8.370 | 8.500 | 8.210 | 8.320 | 158,449 | -0.17(-2.00%) |
Jan 22, 2021 | 8.150 | 8.520 | 8.060 | 8.490 | 88,300 | +0.27(+3.28%) |
Jan 21, 2021 | 8.330 | 8.410 | 8.000 | 8.220 | 114,719 | -0.09(-1.08%) |
Jan 20, 2021 | 8.660 | 8.715 | 8.040 | 8.310 | 192,562 | -0.32(-3.71%) |
Jan 19, 2021 | 8.320 | 8.650 | 8.200 | 8.630 | 86,478 | +0.34(+4.10%) |
Jan 15, 2021 | 8.480 | 8.660 | 8.100 | 8.290 | 92,100 | -0.42(-4.82%) |
Jan 14, 2021 | 8.770 | 9.127 | 8.670 | 8.710 | 99,187 | +0.02(+0.23%) |
Jan 13, 2021 | 9.360 | 9.360 | 8.550 | 8.690 | 197,873 | -0.56(-6.05%) |
Jan 12, 2021 | 8.510 | 9.280 | 8.510 | 9.250 | 212,310 | +0.76(+8.95%) |
Jan 11, 2021 | 7.890 | 8.500 | 7.860 | 8.490 | 134,843 | +0.44(+5.47%) |
Jan 08, 2021 | 8.210 | 8.210 | 7.864 | 8.050 | 119,800 | -0.05(-0.62%) |
Jan 07, 2021 | 8.000 | 8.160 | 7.790 | 8.100 | 181,290 | +0.15(+1.89%) |
Jan 06, 2021 | 7.640 | 8.223 | 7.600 | 7.950 | 177,414 | +0.49(+6.57%) |
Jan 05, 2021 | 7.060 | 7.650 | 6.990 | 7.460 | 175,006 | +0.33(+4.63%) |
Jan 04, 2021 | 7.760 | 7.760 | 6.890 | 7.130 | 166,568 | -0.63(-8.12%) |
Dec 31, 2020 | 7.760 | 7.760 | 7.760 | 131,732 | +0.16(+2.11%) | |
Dec 30, 2020 | 7.530 | 7.740 | 7.410 | 7.600 | 131,732 | +0.07(+0.93%) |
Dec 29, 2020 | 7.600 | 7.660 | 7.460 | 7.530 | 133,891 | -0.07(-0.92%) |
Dec 28, 2020 | 7.680 | 7.680 | 7.420 | 7.600 | 128,258 | -0.05(-0.65%) |
Dec 24, 2020 | 7.910 | 7.910 | 7.420 | 7.650 | 81,000 | -0.17(-2.17%) |
Dec 23, 2020 | 7.940 | 8.160 | 7.600 | 7.820 | 200,588 | -0.01(-0.13%) |
Dec 22, 2020 | 7.980 | 8.000 | 7.150 | 7.830 | 376,186 | +0.44(+5.95%) |
Dec 21, 2020 | 7.450 | 7.480 | 6.870 | 7.390 | 258,166 | -0.15(-1.99%) |
Dec 18, 2020 | 7.300 | 7.650 | 7.100 | 7.540 | 251,700 | +0.22(+3.01%) |
Dec 17, 2020 | 7.380 | 7.427 | 7.040 | 7.320 | 224,742 | -0.05(-0.68%) |
Dec 16, 2020 | 7.220 | 7.480 | 7.150 | 7.370 | 201,284 | +0.12(+1.66%) |
Dec 15, 2020 | 7.240 | 7.330 | 7.120 | 7.250 | 386,116 | +0.10(+1.40%) |
Dec 14, 2020 | 7.090 | 7.329 | 6.950 | 7.150 | 190,412 | +0.26(+3.77%) |
Dec 11, 2020 | 6.670 | 6.914 | 6.610 | 6.890 | 204,300 | +0.08(+1.17%) |
Dec 10, 2020 | 6.510 | 6.860 | 6.500 | 6.810 | 120,635 | +0.13(+1.95%) |
Dec 09, 2020 | 6.620 | 6.740 | 6.500 | 6.680 | 251,400 | +0.15(+2.30%) |
Dec 08, 2020 | 6.070 | 6.550 | 6.040 | 6.530 | 346,363 | +0.38(+6.18%) |
Dec 07, 2020 | 5.780 | 6.160 | 5.711 | 6.150 | 176,094 | +0.28(+4.77%) |
Dec 04, 2020 | 5.310 | 5.960 | 5.275 | 5.870 | 255,800 | +0.62(+11.81%) |
Dec 03, 2020 | 5.370 | 5.370 | 5.050 | 5.250 | 120,704 | -0.10(-1.87%) |
Dec 02, 2020 | 5.230 | 5.440 | 5.120 | 5.350 | 100,866 | +0.11(+2.10%) |
Dec 01, 2020 | 5.310 | 5.400 | 5.200 | 5.240 | 88,179 | +0.02(+0.38%) |
Nov 30, 2020 | 5.700 | 5.700 | 5.150 | 5.220 | 155,852 | -0.57(-9.84%) |
Nov 27, 2020 | 6.020 | 6.040 | 5.520 | 5.790 | 97,900 | -0.21(-3.50%) |
Nov 25, 2020 | 5.380 | 6.120 | 5.360 | 6.000 | 241,900 | +0.59(+10.91%) |
Nov 24, 2020 | 5.160 | 5.430 | 5.050 | 5.410 | 288,256 | +0.39(+7.77%) |
Nov 23, 2020 | 4.940 | 5.060 | 4.800 | 5.020 | 158,752 | +0.10(+2.03%) |
Nov 20, 2020 | 4.890 | 4.970 | 4.700 | 4.920 | 115,000 | -0.04(-0.81%) |
Nov 19, 2020 | 4.990 | 5.010 | 4.740 | 4.960 | 101,342 | -0.03(-0.60%) |
Nov 18, 2020 | 5.040 | 5.095 | 4.740 | 4.990 | 166,719 | -0.03(-0.60%) |
Nov 17, 2020 | 4.860 | 5.060 | 4.720 | 5.020 | 171,352 | +0.11(+2.24%) |
Nov 16, 2020 | 4.800 | 5.000 | 4.640 | 4.910 | 297,426 | +0.51(+11.59%) |
Nov 13, 2020 | 4.240 | 4.410 | 4.140 | 4.400 | 129,600 | +0.17(+4.02%) |
Nov 12, 2020 | 4.530 | 4.580 | 4.200 | 4.230 | 112,741 | -0.38(-8.24%) |
Nov 11, 2020 | 4.800 | 4.870 | 4.500 | 4.610 | 113,922 | -0.12(-2.54%) |
Nov 10, 2020 | 4.700 | 4.890 | 4.330 | 4.730 | 239,152 | +0.01(+0.21%) |
Nov 09, 2020 | 4.300 | 4.890 | 4.300 | 4.720 | 363,595 | +0.71(+17.71%) |
Nov 06, 2020 | 4.050 | 4.075 | 3.980 | 4.010 | 80,800 | -0.04(-0.99%) |
Nov 05, 2020 | 3.840 | 4.200 | 3.780 | 4.050 | 143,621 | +0.22(+5.74%) |
Nov 04, 2020 | 3.780 | 3.900 | 3.730 | 3.830 | 125,851 | -0.03(-0.78%) |
Nov 03, 2020 | 3.820 | 3.980 | 3.820 | 3.860 | 67,683 | +0.12(+3.21%) |