Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1123 | 1134 | 1107 | 1129 | 402 | +7.56(+0.67%) |
Jul 29, 2021 | 1102 | 1148 | 1099 | 1121 | 1,029 | +23.24(+2.12%) |
Jul 28, 2021 | 1078 | 1106 | 1064 | 1098 | 1,216 | +38.78(+3.66%) |
Jul 27, 2021 | 1119 | 1131 | 1057 | 1059 | 753 | -68.46(-6.07%) |
Jul 26, 2021 | 1120 | 1162 | 1102 | 1128 | 1,144 | +24.50(+2.22%) |
Jul 23, 2021 | 1134 | 1140 | 1093 | 1103 | 669 | -33.74(-2.97%) |
Jul 22, 2021 | 1190 | 1190 | 1123 | 1137 | 2,382 | -27.30(-2.35%) |
Jul 21, 2021 | 1148 | 1212 | 1093 | 1164 | 2,030 | +32.34(+2.86%) |
Jul 20, 2021 | 1064 | 1143 | 1050 | 1132 | 2,585 | +95.76(+9.24%) |
Jul 19, 2021 | 1120 | 1147 | 1024 | 1036 | 3,238 | -137.06(-11.68%) |
Jul 16, 2021 | 1204 | 1264 | 1162 | 1173 | 4,477 | -324.94(-21.69%) |
Jul 15, 2021 | 1526 | 1547 | 1484 | 1498 | 1,244 | -28.00(-1.83%) |
Jul 14, 2021 | 1638 | 1652 | 1512 | 1526 | 1,001 | -98.00(-6.03%) |
Jul 13, 2021 | 1596 | 1638 | 1582 | 1624 | 662 | +14.00(+0.87%) |
Jul 12, 2021 | 1568 | 1638 | 1540 | 1610 | 781 | +0.00(+0.00%) |
Jul 09, 2021 | 1526 | 1638 | 1484 | 1610 | 1,155 | +84.00(+5.50%) |
Jul 08, 2021 | 1484 | 1526 | 1456 | 1526 | 875 | +42.00(+2.83%) |
Jul 07, 2021 | 1554 | 1554 | 1456 | 1484 | 1,390 | -56.00(-3.64%) |
Jul 06, 2021 | 1568 | 1596 | 1522 | 1540 | 817 | -42.00(-2.65%) |
Jul 02, 2021 | 1610 | 1614 | 1568 | 1582 | 985 | +0.00(+0.00%) |
Jul 01, 2021 | 1652 | 1652 | 1582 | 1582 | 747 | -56.00(-3.42%) |
Jun 30, 2021 | 1610 | 1659 | 1582 | 1638 | 761 | +14.00(+0.86%) |
Jun 29, 2021 | 1666 | 1680 | 1582 | 1624 | 1,272 | -28.00(-1.69%) |
Jun 28, 2021 | 1694 | 1694 | 1638 | 1652 | 765 | -14.00(-0.84%) |
Jun 25, 2021 | 1694 | 1723 | 1666 | 1666 | 796 | -42.00(-2.46%) |
Jun 24, 2021 | 1680 | 1750 | 1666 | 1708 | 1,170 | +28.00(+1.67%) |
Jun 23, 2021 | 1750 | 1778 | 1673 | 1680 | 848 | -70.00(-4.00%) |
Jun 22, 2021 | 1680 | 1757 | 1638 | 1750 | 837 | +70.00(+4.17%) |
Jun 21, 2021 | 1722 | 1736 | 1652 | 1680 | 778 | -56.00(-3.23%) |
Jun 18, 2021 | 1792 | 1834 | 1722 | 1736 | 1,054 | -84.00(-4.62%) |
Jun 17, 2021 | 1862 | 1876 | 1792 | 1820 | 657 | -28.00(-1.52%) |
Jun 16, 2021 | 1862 | 1960 | 1834 | 1848 | 825 | -14.00(-0.75%) |
Jun 15, 2021 | 1960 | 1960 | 1848 | 1862 | 1,109 | -112.00(-5.67%) |
Jun 14, 2021 | 2002 | 2030 | 1946 | 1974 | 837 | -56.00(-2.76%) |
Jun 11, 2021 | 2030 | 2030 | 1953 | 2030 | 1,449 | -14.00(-0.68%) |
Jun 10, 2021 | 2002 | 2044 | 1904 | 2044 | 1,626 | +42.00(+2.10%) |
Jun 09, 2021 | 2058 | 2086 | 1960 | 2002 | 3,222 | +56.00(+2.88%) |
Jun 08, 2021 | 1974 | 1978 | 1883 | 1946 | 1,204 | -14.00(-0.71%) |
Jun 07, 2021 | 1904 | 1960 | 1890 | 1960 | 966 | +42.00(+2.19%) |
Jun 04, 2021 | 1862 | 1918 | 1806 | 1918 | 997 | +56.00(+3.01%) |
Jun 03, 2021 | 1890 | 1932 | 1820 | 1862 | 1,138 | -84.00(-4.32%) |
Jun 02, 2021 | 1848 | 1946 | 1820 | 1946 | 1,340 | +98.00(+5.30%) |
Jun 01, 2021 | 1806 | 1876 | 1778 | 1848 | 753 | +70.00(+3.94%) |
May 28, 2021 | 1820 | 1890 | 1729 | 1778 | 977 | -56.00(-3.05%) |
May 27, 2021 | 1778 | 1862 | 1736 | 1834 | 1,012 | +70.00(+3.97%) |
May 26, 2021 | 1750 | 1778 | 1722 | 1764 | 927 | -14.00(-0.79%) |
May 25, 2021 | 1736 | 1792 | 1708 | 1778 | 577 | +42.00(+2.42%) |
May 24, 2021 | 1792 | 1820 | 1694 | 1736 | 736 | -84.00(-4.62%) |
May 21, 2021 | 1750 | 1820 | 1750 | 1820 | 507 | +70.00(+4.00%) |
May 20, 2021 | 1750 | 1778 | 1715 | 1750 | 388 | +0.00(+0.00%) |
May 19, 2021 | 1680 | 1750 | 1638 | 1750 | 766 | +42.00(+2.46%) |
May 18, 2021 | 1750 | 1791 | 1694 | 1708 | 703 | -14.00(-0.81%) |
May 17, 2021 | 1694 | 1736 | 1638 | 1722 | 569 | +56.00(+3.36%) |
May 14, 2021 | 1512 | 1666 | 1512 | 1666 | 979 | +154.00(+10.19%) |
May 13, 2021 | 1638 | 1666 | 1484 | 1512 | 1,563 | -112.00(-6.90%) |
May 12, 2021 | 1708 | 1736 | 1610 | 1624 | 1,469 | -140.00(-7.94%) |
May 11, 2021 | 1708 | 1792 | 1680 | 1764 | 1,505 | -28.00(-1.56%) |
May 10, 2021 | 1806 | 1834 | 1764 | 1792 | 886 | -42.00(-2.29%) |
May 07, 2021 | 1834 | 1897 | 1806 | 1834 | 1,258 | -28.00(-1.50%) |
May 06, 2021 | 1890 | 1890 | 1764 | 1862 | 1,119 | -42.00(-2.21%) |
May 05, 2021 | 1862 | 1904 | 1834 | 1904 | 1,173 | +28.00(+1.49%) |
May 04, 2021 | 1806 | 1904 | 1750 | 1876 | 1,161 | +14.00(+0.75%) |