Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 11.40 | 11.40 | 11.24 | 11.39 | 88,212 | +0.05(+0.44%) |
Mar 30, 2021 | 11.20 | 11.35 | 11.16 | 11.34 | 69,367 | +0.14(+1.25%) |
Mar 29, 2021 | 11.02 | 11.20 | 11.02 | 11.20 | 53,724 | +0.06(+0.54%) |
Mar 26, 2021 | 11.11 | 11.19 | 10.99 | 11.14 | 75,100 | +0.06(+0.54%) |
Mar 25, 2021 | 11.33 | 11.36 | 10.50 | 11.08 | 316,961 | -0.26(-2.29%) |
Mar 24, 2021 | 11.35 | 11.45 | 11.34 | 11.34 | 67,799 | -0.05(-0.44%) |
Mar 23, 2021 | 11.44 | 11.49 | 11.36 | 11.39 | 61,729 | -0.26(-2.23%) |
Mar 22, 2021 | 11.44 | 11.65 | 11.35 | 11.65 | 56,366 | +0.21(+1.84%) |
Mar 19, 2021 | 11.40 | 11.51 | 11.36 | 11.44 | 66,200 | +0.09(+0.79%) |
Mar 18, 2021 | 11.35 | 11.51 | 11.35 | 11.35 | 70,224 | -0.05(-0.44%) |
Mar 17, 2021 | 11.41 | 11.45 | 11.35 | 11.40 | 43,433 | -0.01(-0.09%) |
Mar 16, 2021 | 11.46 | 11.48 | 11.35 | 11.41 | 76,060 | -0.04(-0.35%) |
Mar 15, 2021 | 11.50 | 11.51 | 11.35 | 11.45 | 99,616 | +0.00(+0.00%) |
Mar 12, 2021 | 11.41 | 11.49 | 11.41 | 11.45 | 48,100 | +0.07(+0.62%) |
Mar 11, 2021 | 11.32 | 11.45 | 11.25 | 11.38 | 128,695 | +0.07(+0.62%) |
Mar 10, 2021 | 11.35 | 11.48 | 11.27 | 11.31 | 94,003 | +0.06(+0.53%) |
Mar 09, 2021 | 11.56 | 11.58 | 11.13 | 11.25 | 423,267 | -0.29(-2.51%) |
Mar 08, 2021 | 11.85 | 11.86 | 11.54 | 11.54 | 358,076 | -0.35(-2.94%) |
Mar 05, 2021 | 11.76 | 11.90 | 11.56 | 11.89 | 146,400 | +0.13(+1.11%) |
Mar 04, 2021 | 11.70 | 11.76 | 11.60 | 11.76 | 171,717 | +0.07(+0.60%) |
Mar 03, 2021 | 11.75 | 11.75 | 11.64 | 11.69 | 43,965 | -0.05(-0.43%) |
Mar 02, 2021 | 11.75 | 11.75 | 11.61 | 11.74 | 77,715 | -0.02(-0.17%) |
Mar 01, 2021 | 11.46 | 11.81 | 11.46 | 11.76 | 171,091 | +0.25(+2.17%) |
Feb 26, 2021 | 11.49 | 11.62 | 11.47 | 11.51 | 87,100 | +0.04(+0.35%) |
Feb 25, 2021 | 11.71 | 11.77 | 11.39 | 11.47 | 108,783 | -0.29(-2.47%) |
Feb 24, 2021 | 11.41 | 11.89 | 11.31 | 11.76 | 251,081 | +0.41(+3.61%) |
Feb 23, 2021 | 11.32 | 11.46 | 11.22 | 11.35 | 139,914 | -0.01(-0.09%) |
Feb 22, 2021 | 11.38 | 11.39 | 11.32 | 11.36 | 103,554 | -0.03(-0.26%) |
Feb 19, 2021 | 11.32 | 11.40 | 11.18 | 11.39 | 80,200 | +0.20(+1.79%) |
Feb 18, 2021 | 11.12 | 11.30 | 11.09 | 11.19 | 96,462 | -0.11(-0.97%) |
Feb 17, 2021 | 11.22 | 11.33 | 11.22 | 11.30 | 64,707 | +0.07(+0.62%) |
Feb 16, 2021 | 11.17 | 11.30 | 11.17 | 11.23 | 114,073 | +0.14(+1.26%) |
Feb 12, 2021 | 11.18 | 11.18 | 11.00 | 11.09 | 239,000 | -0.05(-0.45%) |
Feb 11, 2021 | 11.15 | 11.22 | 11.06 | 11.14 | 129,968 | -0.04(-0.36%) |
Feb 10, 2021 | 11.24 | 11.30 | 11.17 | 11.18 | 123,438 | -0.01(-0.09%) |
Feb 09, 2021 | 11.20 | 11.33 | 11.16 | 11.19 | 130,607 | -0.01(-0.09%) |
Feb 08, 2021 | 11.23 | 11.27 | 11.03 | 11.20 | 183,797 | -0.03(-0.27%) |
Feb 05, 2021 | 11.33 | 11.37 | 11.18 | 11.23 | 125,800 | -0.01(-0.09%) |
Feb 04, 2021 | 11.24 | 11.39 | 11.24 | 11.24 | 155,904 | -0.04(-0.35%) |
Feb 03, 2021 | 11.21 | 11.36 | 11.17 | 11.28 | 144,111 | +0.07(+0.62%) |
Feb 02, 2021 | 11.31 | 11.40 | 11.19 | 11.21 | 185,120 | -0.02(-0.18%) |
Feb 01, 2021 | 11.25 | 11.30 | 11.09 | 11.23 | 112,169 | -0.02(-0.18%) |
Jan 29, 2021 | 11.22 | 11.37 | 11.18 | 11.25 | 172,900 | +0.02(+0.18%) |
Jan 28, 2021 | 11.20 | 11.34 | 11.18 | 11.23 | 159,232 | +0.01(+0.09%) |
Jan 27, 2021 | 11.42 | 11.47 | 11.14 | 11.22 | 222,889 | -0.18(-1.58%) |
Jan 26, 2021 | 11.79 | 11.93 | 11.34 | 11.40 | 220,229 | -0.38(-3.23%) |
Jan 25, 2021 | 11.77 | 11.91 | 11.67 | 11.78 | 192,806 | -0.06(-0.51%) |
Jan 22, 2021 | 11.95 | 12.00 | 11.65 | 11.84 | 143,300 | -0.16(-1.33%) |
Jan 21, 2021 | 11.95 | 12.07 | 11.95 | 12.00 | 108,489 | +0.00(+0.00%) |
Jan 20, 2021 | 11.76 | 12.04 | 11.73 | 12.00 | 240,045 | +0.40(+3.45%) |
Jan 19, 2021 | 11.36 | 11.69 | 11.35 | 11.60 | 233,944 | +0.33(+2.93%) |
Jan 15, 2021 | 11.20 | 11.56 | 11.20 | 11.27 | 159,800 | +0.09(+0.81%) |
Jan 14, 2021 | 11.13 | 11.47 | 11.00 | 11.18 | 242,238 | +0.00(+0.00%) |
Jan 13, 2021 | 10.98 | 11.20 | 10.89 | 11.18 | 172,505 | +0.15(+1.36%) |
Jan 12, 2021 | 11.00 | 11.09 | 10.85 | 11.03 | 143,758 | +0.04(+0.36%) |
Jan 11, 2021 | 11.16 | 11.26 | 10.76 | 10.99 | 314,757 | -0.29(-2.57%) |
Jan 08, 2021 | 11.51 | 11.66 | 11.12 | 11.28 | 220,400 | -0.18(-1.57%) |
Jan 07, 2021 | 10.89 | 11.52 | 10.81 | 11.46 | 257,029 | +0.48(+4.37%) |
Jan 06, 2021 | 10.79 | 10.98 | 10.71 | 10.98 | 291,349 | +0.13(+1.20%) |
Jan 05, 2021 | 10.63 | 10.89 | 10.61 | 10.85 | 351,767 | +0.20(+1.88%) |