Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 13.88 | 13.91 | 13.46 | 13.52 | 547,985 | -0.22(-1.57%) |
Jun 29, 2021 | 13.72 | 13.89 | 13.63 | 13.74 | 69,119 | +0.10(+0.72%) |
Jun 28, 2021 | 13.88 | 13.88 | 13.58 | 13.64 | 95,769 | -0.27(-1.91%) |
Jun 25, 2021 | 13.87 | 14.00 | 13.87 | 13.90 | 30,358 | -0.03(-0.21%) |
Jun 24, 2021 | 13.68 | 14.01 | 13.66 | 13.93 | 72,171 | +0.22(+1.58%) |
Jun 23, 2021 | 14.02 | 14.10 | 13.60 | 13.72 | 186,681 | -0.33(-2.38%) |
Jun 22, 2021 | 13.92 | 14.10 | 13.86 | 14.05 | 61,924 | +0.07(+0.49%) |
Jun 21, 2021 | 13.85 | 14.06 | 13.76 | 13.98 | 81,771 | +0.23(+1.64%) |
Jun 18, 2021 | 13.90 | 13.97 | 13.76 | 13.76 | 102,826 | -0.13(-0.92%) |
Jun 17, 2021 | 14.00 | 14.13 | 13.84 | 13.88 | 120,778 | -0.13(-0.91%) |
Jun 16, 2021 | 13.97 | 14.07 | 13.87 | 14.01 | 62,108 | +0.04(+0.28%) |
Jun 15, 2021 | 14.05 | 14.27 | 13.94 | 13.97 | 187,156 | -0.06(-0.42%) |
Jun 14, 2021 | 13.75 | 14.10 | 13.73 | 14.03 | 218,525 | +0.28(+2.03%) |
Jun 11, 2021 | 13.61 | 13.81 | 13.59 | 13.75 | 81,885 | +0.10(+0.75%) |
Jun 10, 2021 | 13.61 | 13.74 | 13.53 | 13.65 | 116,000 | +0.13(+0.94%) |
Jun 09, 2021 | 13.51 | 13.60 | 13.45 | 13.52 | 78,434 | +0.06(+0.44%) |
Jun 08, 2021 | 13.41 | 13.51 | 13.40 | 13.46 | 98,959 | +0.09(+0.66%) |
Jun 07, 2021 | 13.31 | 13.41 | 13.29 | 13.38 | 106,536 | +0.02(+0.15%) |
Jun 04, 2021 | 13.32 | 13.39 | 13.22 | 13.36 | 35,814 | +0.14(+1.04%) |
Jun 03, 2021 | 13.08 | 13.29 | 13.08 | 13.22 | 55,347 | +0.03(+0.22%) |
Jun 02, 2021 | 13.22 | 13.22 | 13.07 | 13.19 | 69,850 | -0.02(-0.15%) |
Jun 01, 2021 | 13.22 | 13.32 | 13.12 | 13.21 | 81,968 | +0.08(+0.60%) |
May 28, 2021 | 13.15 | 13.22 | 13.09 | 13.13 | 87,485 | +0.04(+0.30%) |
May 27, 2021 | 13.08 | 13.16 | 12.99 | 13.09 | 199,242 | +0.02(+0.15%) |
May 26, 2021 | 13.11 | 13.21 | 12.91 | 13.07 | 142,746 | +0.01(+0.08%) |
May 25, 2021 | 12.90 | 13.12 | 12.74 | 13.06 | 126,582 | +0.27(+2.14%) |
May 24, 2021 | 12.34 | 12.95 | 12.34 | 12.79 | 161,026 | +0.44(+3.57%) |
May 21, 2021 | 12.02 | 12.48 | 11.95 | 12.35 | 127,541 | +0.45(+3.79%) |
May 20, 2021 | 11.91 | 12.05 | 11.76 | 11.90 | 97,564 | +0.08(+0.66%) |
May 19, 2021 | 11.70 | 12.09 | 11.59 | 11.82 | 111,585 | +0.07(+0.58%) |
May 18, 2021 | 11.66 | 11.89 | 11.57 | 11.75 | 102,580 | +0.26(+2.29%) |
May 17, 2021 | 11.40 | 11.50 | 11.32 | 11.49 | 60,726 | +0.03(+0.25%) |
May 14, 2021 | 11.39 | 11.48 | 11.39 | 11.46 | 66,029 | +0.10(+0.86%) |
May 13, 2021 | 11.34 | 11.52 | 11.34 | 11.36 | 39,468 | +0.06(+0.52%) |
May 12, 2021 | 11.40 | 11.50 | 11.24 | 11.30 | 77,581 | -0.20(-1.70%) |
May 11, 2021 | 11.46 | 11.53 | 11.29 | 11.50 | 105,277 | -0.04(-0.34%) |
May 10, 2021 | 11.70 | 11.80 | 11.54 | 11.54 | 145,055 | -0.17(-1.42%) |
May 07, 2021 | 11.70 | 11.78 | 11.68 | 11.70 | 171,067 | +0.00(+0.00%) |
May 06, 2021 | 11.71 | 11.72 | 11.61 | 11.70 | 90,345 | +0.06(+0.50%) |
May 05, 2021 | 11.69 | 11.73 | 11.59 | 11.64 | 61,852 | -0.04(-0.33%) |
May 04, 2021 | 11.41 | 11.69 | 11.40 | 11.68 | 104,895 | +0.21(+1.87%) |
May 03, 2021 | 11.61 | 11.70 | 11.47 | 11.47 | 102,602 | -0.13(-1.09%) |
Apr 30, 2021 | 11.67 | 11.69 | 11.52 | 11.59 | 85,731 | -0.05(-0.42%) |
Apr 29, 2021 | 11.62 | 11.69 | 11.55 | 11.64 | 54,868 | +0.02(+0.17%) |
Apr 28, 2021 | 11.64 | 11.67 | 11.53 | 11.62 | 120,441 | +0.08(+0.68%) |
Apr 27, 2021 | 11.41 | 11.70 | 11.41 | 11.55 | 214,382 | +0.14(+1.20%) |
Apr 26, 2021 | 11.33 | 11.52 | 11.32 | 11.41 | 111,732 | +0.09(+0.77%) |
Apr 23, 2021 | 11.36 | 11.48 | 11.32 | 11.32 | 90,858 | +0.01(+0.09%) |
Apr 22, 2021 | 11.27 | 11.44 | 11.27 | 11.31 | 58,817 | +0.02(+0.17%) |
Apr 21, 2021 | 11.21 | 11.40 | 11.18 | 11.29 | 103,924 | +0.09(+0.78%) |
Apr 20, 2021 | 11.36 | 11.36 | 11.17 | 11.20 | 84,955 | -0.14(-1.20%) |
Apr 19, 2021 | 11.19 | 11.34 | 11.11 | 11.34 | 130,375 | +0.16(+1.39%) |
Apr 16, 2021 | 11.58 | 11.58 | 11.05 | 11.19 | 678,925 | -0.30(-2.62%) |
Apr 15, 2021 | 11.36 | 11.65 | 11.31 | 11.49 | 133,483 | +0.08(+0.68%) |
Apr 14, 2021 | 11.49 | 11.60 | 11.40 | 11.41 | 155,075 | -0.03(-0.25%) |
Apr 13, 2021 | 11.34 | 11.55 | 11.34 | 11.44 | 112,265 | +0.10(+0.86%) |
Apr 12, 2021 | 11.23 | 11.38 | 11.23 | 11.34 | 118,468 | +0.13(+1.13%) |
Apr 09, 2021 | 11.38 | 11.45 | 11.19 | 11.21 | 258,922 | -0.12(-1.03%) |
Apr 08, 2021 | 11.11 | 11.41 | 11.11 | 11.33 | 165,525 | +0.15(+1.30%) |
Apr 07, 2021 | 11.10 | 11.22 | 11.10 | 11.19 | 127,644 | +0.04(+0.35%) |
Apr 06, 2021 | 11.15 | 11.21 | 11.02 | 11.15 | 200,904 | +0.00(+0.00%) |
Apr 05, 2021 | 11.17 | 11.20 | 11.11 | 11.15 | 127,525 | -0.02(-0.17%) |