Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 13233 | 13368 | 13027 | 13192 | 0 | +72.90(+0.56%) |
Feb 25, 2021 | 13509 | 13602 | 13066 | 13119 | 0 | -478.60(-3.52%) |
Feb 24, 2021 | 13394 | 13605 | 13287 | 13598 | 0 | +132.80(+0.99%) |
Feb 23, 2021 | 13263 | 13526 | 13012 | 13465 | 0 | -67.80(-0.50%) |
Feb 22, 2021 | 13713 | 13757 | 13531 | 13533 | 0 | -341.50(-2.46%) |
Feb 19, 2021 | 13929 | 13986 | 13843 | 13874 | 0 | +9.10(+0.07%) |
Feb 18, 2021 | 13818 | 13906 | 13714 | 13865 | 0 | -100.10(-0.72%) |
Feb 17, 2021 | 13912 | 13976 | 13804 | 13966 | 0 | -82.00(-0.58%) |
Feb 16, 2021 | 14150 | 14167 | 13996 | 14048 | 0 | -48.00(-0.34%) |
Feb 12, 2021 | 13979 | 14102 | 13938 | 14096 | 0 | +69.70(+0.50%) |
Feb 11, 2021 | 14050 | 14059 | 13917 | 14026 | 0 | +53.30(+0.38%) |
Feb 10, 2021 | 14090 | 14107 | 13846 | 13972 | 0 | -35.20(-0.25%) |
Feb 09, 2021 | 13967 | 14045 | 13967 | 14008 | 0 | +20.10(+0.14%) |
Feb 08, 2021 | 13932 | 13988 | 13894 | 13988 | 0 | +131.30(+0.95%) |
Feb 05, 2021 | 13824 | 13878 | 13762 | 13856 | 0 | +78.60(+0.57%) |
Feb 04, 2021 | 13678 | 13778 | 13632 | 13778 | 0 | +167.20(+1.23%) |
Feb 03, 2021 | 13711 | 13715 | 13585 | 13610 | 0 | -2.30(-0.02%) |
Feb 02, 2021 | 13539 | 13653 | 13536 | 13613 | 0 | +209.40(+1.56%) |
Feb 01, 2021 | 13231 | 13432 | 13132 | 13403 | 0 | +332.70(+2.55%) |
Jan 29, 2021 | 13283 | 13322 | 12985 | 13071 | 0 | -266.50(-2.00%) |
Jan 28, 2021 | 13319 | 13508 | 13316 | 13337 | 0 | +66.60(+0.50%) |
Jan 27, 2021 | 13489 | 13538 | 13193 | 13271 | 0 | -355.50(-2.61%) |
Jan 26, 2021 | 13682 | 13703 | 13603 | 13626 | 0 | -9.90(-0.07%) |
Jan 25, 2021 | 13686 | 13729 | 13371 | 13636 | 0 | +92.90(+0.69%) |
Jan 22, 2021 | 13483 | 13567 | 13464 | 13543 | 0 | +12.20(+0.09%) |
Jan 21, 2021 | 13522 | 13560 | 13454 | 13531 | 0 | +73.70(+0.55%) |
Jan 20, 2021 | 13331 | 13486 | 13330 | 13457 | 0 | +260.00(+1.97%) |
Jan 19, 2021 | 13131 | 13207 | 13079 | 13197 | 0 | +198.70(+1.53%) |
Jan 15, 2021 | 13097 | 13140 | 12950 | 12998 | 0 | -114.10(-0.87%) |
Jan 14, 2021 | 13175 | 13220 | 13098 | 13113 | 0 | -16.40(-0.12%) |
Jan 13, 2021 | 13088 | 13171 | 13051 | 13129 | 0 | +56.60(+0.43%) |
Jan 12, 2021 | 13062 | 13105 | 12964 | 13072 | 0 | +36.00(+0.28%) |
Jan 11, 2021 | 13054 | 13138 | 13004 | 13036 | 0 | -165.60(-1.25%) |
Jan 08, 2021 | 13149 | 13207 | 13036 | 13202 | 0 | +134.50(+1.03%) |
Jan 07, 2021 | 12874 | 13091 | 12872 | 13068 | 0 | +326.70(+2.56%) |
Jan 06, 2021 | 12661 | 12910 | 12652 | 12741 | 0 | -78.20(-0.61%) |
Jan 05, 2021 | 12680 | 12828 | 12680 | 12819 | 0 | +120.50(+0.95%) |
Jan 04, 2021 | 12956 | 12956 | 12544 | 12698 | 0 | -189.80(-1.47%) |
Dec 31, 2020 | 12888 | 12888 | 12888 | 12888 | 0 | +18.30(+0.14%) |
Dec 30, 2020 | 12906 | 12925 | 12858 | 12870 | 0 | +19.80(+0.15%) |
Dec 29, 2020 | 12965 | 12973 | 12822 | 12850 | 0 | -49.20(-0.38%) |
Dec 28, 2020 | 12915 | 12931 | 12828 | 12899 | 0 | +94.70(+0.74%) |
Dec 24, 2020 | 12792 | 12834 | 12768 | 12805 | 0 | +33.60(+0.26%) |
Dec 23, 2020 | 12835 | 12842 | 12759 | 12771 | 0 | -36.80(-0.29%) |
Dec 22, 2020 | 12785 | 12841 | 12695 | 12808 | 0 | +65.40(+0.51%) |
Dec 21, 2020 | 12607 | 12751 | 12525 | 12742 | 0 | -13.10(-0.10%) |
Dec 18, 2020 | 12805 | 12810 | 12655 | 12756 | 0 | -9.20(-0.07%) |
Dec 17, 2020 | 12731 | 12765 | 12696 | 12765 | 0 | +106.60(+0.84%) |
Dec 16, 2020 | 12611 | 12687 | 12566 | 12658 | 0 | +63.10(+0.50%) |
Dec 15, 2020 | 12543 | 12596 | 12465 | 12595 | 0 | +155.10(+1.25%) |
Dec 14, 2020 | 12447 | 12543 | 12433 | 12440 | 0 | +62.10(+0.50%) |
Dec 11, 2020 | 12337 | 12384 | 12247 | 12378 | 0 | -27.90(-0.22%) |
Dec 10, 2020 | 12245 | 12432 | 12215 | 12406 | 0 | +66.80(+0.54%) |
Dec 09, 2020 | 12592 | 12607 | 12291 | 12339 | 0 | -243.80(-1.94%) |
Dec 08, 2020 | 12503 | 12594 | 12453 | 12583 | 0 | +62.80(+0.50%) |
Dec 07, 2020 | 12461 | 12536 | 12460 | 12520 | 0 | +55.80(+0.45%) |
Dec 04, 2020 | 12399 | 12464 | 12376 | 12464 | 0 | +87.00(+0.70%) |
Dec 03, 2020 | 12369 | 12439 | 12357 | 12377 | 0 | +22.10(+0.18%) |