Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (OP: NRXCF )

0.0013 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0873 0.0873 0.0873 43 +0.00(+0.23%)
Aug 26, 2021 0.0871 0.0871 0.0871 1 -0.00(-2.57%)
Aug 20, 2021 0.0894 0.0894 0.0894 0 -0.00(-1.65%)
Aug 17, 2021 0.0909 0.0909 0.0909 0 -0.01(-6.48%)
Aug 13, 2021 0.0972 0.0972 0.0972 1 +0.00(+1.46%)
Aug 12, 2021 0.0958 0.0958 0.0958 0.0958 183 +0.01(+9.11%)
Aug 10, 2021 0.0878 0.0878 0.0878 0 -0.00(-4.98%)
Aug 05, 2021 0.0924 0.0924 0.0924 0 -0.01(-10.72%)
Aug 04, 2021 0.0916 0.1035 0.0916 0.1035 3,800 -0.00(-2.17%)
Jul 30, 2021 0.1058 0.1058 0.1058 0 -0.00(-1.76%)
Jul 28, 2021 0.1077 0.1077 0.1077 0 +0.02(+17.96%)
Jul 27, 2021 0.0824 0.0913 0.0824 0.0913 1,126 +0.01(+9.60%)
Jul 23, 2021 0.0833 0.0833 0.0833 0 -0.00(-4.69%)
Jul 22, 2021 0.0874 0.0874 0.0874 0.0874 100,000 -0.01(-8.29%)
Jul 19, 2021 0.0953 0.0953 0.0953 0 -0.00(-1.24%)
Jul 16, 2021 0.0943 0.0965 0.0943 0.0965 31,950 -0.00(-3.50%)
Jul 15, 2021 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.40%)
Jul 14, 2021 0.1017 0.1043 0.0996 0.0996 33,175 -0.01(-8.03%)
Jul 12, 2021 0.1083 0.1083 0.1083 0 -0.01(-6.31%)
Jul 08, 2021 0.1156 0.1156 0.1156 0 -0.00(-0.86%)
Jul 07, 2021 0.1166 0.1166 0.1166 0.1166 50,000 -0.00(-0.34%)
Jul 06, 2021 0.1170 0.1170 0.1170 0.1170 999 -0.00(-4.02%)
Jul 02, 2021 0.1250 0.1250 0.1219 0.1219 17,246 +0.00(+0.74%)
Jun 30, 2021 0.1210 0.1210 0.1210 0 -0.01(-4.57%)
Jun 28, 2021 0.1268 0.1268 0.1268 0 +0.00(+2.92%)
Jun 25, 2021 0.1232 0.1232 0.1232 0.1232 5,000 +0.00(+1.90%)
Jun 18, 2021 0.1209 0.1209 0.1209 0 -0.01(-7.00%)
Jun 17, 2021 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.08%)
Jun 15, 2021 0.1249 0.1249 0.1249 0 -0.02(-14.39%)
Jun 08, 2021 0.1459 0.1459 0.1459 0 +0.02(+13.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.